Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitnity BTNTY | US$0,04332 | 14,47% | 0,00% | - | US$1.745,31 | - |
| 5652 |  Dibs Share DSHARE | US$1,13 | 16,61% | -11,12% | - | US$1.709,68 | - |
| 5653 |  Cogecoin COGE | US$0,00000003335 | 4,69% | 4,68% | - | US$1.736,63 | - |
| 5654 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 8,82% | 0,00% | - | US$1.735,71 | - |
| 5655 |  Digihealth DGH | US$0,01495 | -2,16% | 15,17% | - | US$1.795,70 | - |
| 5656 |  Axia Protocol AXIA | US$0,01296 | -8,87% | -14,24% | - | US$1.728,54 | - |
| 5657 |  Summer SUMMER | US$0,004581 | 5,21% | -3,03% | - | US$1.787,58 | - |
| 5658 |  LUXO LUXO | US$0,06200 | 3,28% | 8,77% | - | US$1.709,37 | - |
| 5659 |  NFTshootout SHOO | US$0,000000002017 | -0,84% | 8,71% | - | US$1.707,64 | - |
| 5660 |  Tosa Inu TOS | US$0,000000000181 | 9,36% | 37,10% | - | US$1.694,47 | - |
| 5661 |  Bitcashpay (new) BCP | US$0,0009248 | 4,38% | -11,10% | - | US$1.694,43 | - |
| 5662 |  Okaleido OKA | US$0,01650 | -1,79% | -4,08% | - | US$1.685,26 | - |
| 5663 |  Spring SPRING | US$0,006262 | 0,97% | -10,17% | - | US$1.734,74 | - |
| 5664 |  Algebra ALGB | US$0,005858 | 8,82% | 22,96% | - | US$1.689,83 | - |
| 5665 |  Euler Tools EULER | US$0,01628 | 9,50% | 12,27% | - | US$1.679,19 | - |
| 5666 |  Cryptotem TOTEM | US$0,0001426 | -2,19% | -9,56% | - | US$1.675,32 | - |
| 5667 |  Wettok Market WTO | US$0,03129 | -0,42% | -0,51% | - | US$1.663,57 | - |
| 5668 |  Konstellation Network DARC | US$0,002203 | 7,16% | -5,04% | - | US$1.690,85 | - |
| 5669 |  Superciety SUPER | US$0,01070 | 3,34% | 39,32% | - | US$1.659,56 | - |
| 5670 |  BitoPro Exchange Token BITO | US$0,05623 | 0,51% | 0,84% | - | US$1.658,09 | - |
| 5671 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -1,78% | -55,07% | - | US$1.651,66 | - |
| 5672 |  Autumn AUTUMN | US$0,004814 | 1,22% | -3,29% | - | US$1.731,42 | - |
| 5673 |  Koakuma KKMA | US$0,008897 | -1,71% | -12,19% | - | US$1.646,30 | - |
| 5674 |  Lydia Finance LYD | US$0,0006524 | 4,66% | 14,65% | - | US$1.598,21 | - |
| 5675 |  GreenTrust GNT | US$0,000000003902 | 6,82% | 14,52% | - | US$1.635,61 | - |
| 5676 |  ArcadeNetwork ARC | US$0,001153 | -18,80% | -25,30% | - | US$1.632,32 | - |
| 5677 |  Fayre FAYRE | US$0,002099 | 21,61% | 5,05% | - | US$1.630,74 | - |
| 5678 |  MetaDoge METADOGE | US$0,000000000650 | 9,75% | 15,05% | - | US$1.624,40 | - |
| 5679 |  Melody SNS | US$0,006434 | 0,87% | -1,01% | - | US$1.623,66 | - |
| 5680 |  MinerBlox MBLOX | US$0,004190 | 4,08% | 4,57% | - | US$1.619,85 | - |
| 5681 |  Bull Flag BFL | US$0,007963 | 4,49% | 31,73% | - | US$1.614,05 | - |
| 5682 |  MonoMoney MONO | US$0,004599 | -0,07% | -3,66% | - | US$1.592,68 | - |
| 5683 |  WanSwap WASP | US$0,001599 | 1,06% | -1,17% | - | US$1.608,96 | - |
| 5684 |  KumaDex Token dKUMA | US$0,001230 | 1,45% | 9,81% | - | US$1.601,29 | - |
| 5685 |  Huckleberry Inu HKBY | US$0,000000000956 | 5,13% | -6,80% | - | US$1.598,14 | - |
| 5686 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,83 | 1,49% | 10,16% | - | US$1.594,49 | - |
| 5687 |  Metaverse Miner META | US$0,01501 | 19,79% | 2,92% | - | US$1.593,99 | - |
| 5688 |  Varen VRN | US$10,55 | 10,96% | 9,69% | - | US$1.590,72 | - |
| 5689 |  Value Finance VFT | US$0,0001014 | 4,92% | 81,11% | - | US$1.590,14 | - |
| 5690 |  Fantom Oasis FTMO | US$0,004193 | 0,72% | -4,67% | - | US$1.642,03 | - |
| 5691 |  ZOO Crypto World ZOO | US$0,0006444 | -0,09% | 8,67% | - | US$1.577,05 | - |
| 5692 |  Sturgeon Moon MOON | US$0,00000001319 | -6,59% | -4,44% | - | US$1.578,20 | - |
| 5693 |  Morphswap MS | US$0,01216 | -2,79% | -1,90% | - | US$1.558,03 | - |
| 5694 |  Synapse Network SNP | US$0,01291 | 2,87% | 3,19% | - | US$1.555,28 | - |
| 5695 |  MsgSender MSG | US$0,07037 | -1,80% | 35,38% | - | US$1.553,47 | - |
| 5696 |  CoinsPaid CPD | US$0,02343 | 0,52% | -2,14% | - | US$1.552,98 | - |
| 5697 |  Babyrabbit BABYRABBIT | US$0,000000001196 | 1,19% | 6,81% | - | US$1.545,38 | - |
| 5698 |  Cia Protocol CIA | US$0,000001995 | 8,24% | 3,46% | - | US$1.544,49 | - |
| 5699 |  AutoShark DEX FINS | US$0,0001487 | 15,98% | 11,52% | - | US$1.542,71 | - |
| 5700 |  Vconomics - Decentralized Digital Economy MICS | US$0,00006226 | -47,22% | -52,38% | - | US$1.183,69 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.