Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NitroFloki NIFLOKI | US$0,00007251 | -5,33% | -1,68% | - | US$1.348,36 | - |
| 5752 |  VICDAO NELUM NELUM | US$0,001119 | -1,55% | -1,49% | - | US$1.339,96 | - |
| 5753 |  RIMAUNANGIS RXT | US$0,1556 | -13,97% | -33,81% | - | US$1.338,30 | - |
| 5754 |  Hulk Inu HULK | US$0,00000004146 | -4,89% | -22,62% | - | US$1.334,72 | - |
| 5755 |  NeoFi NEOFI | US$0,001437 | 1,60% | -2,57% | - | US$1.277,57 | - |
| 5756 |  CAD Coin CADC | US$0,7531 | 2,22% | 1,95% | - | US$1.333,18 | - |
| 5757 |  Anime Token ANI | US$0,0004702 | 3,87% | 13,73% | - | US$1.327,74 | - |
| 5758 |  SafeBull SAFEBULL | US$0,000000000069 | 20,87% | -2,08% | - | US$1.322,97 | - |
| 5759 |  Yawww YAW | US$0,0003032 | 29,76% | -15,89% | - | US$1.318,55 | - |
| 5760 |  delta.theta DLTA | US$0,009468 | 2,42% | 0,57% | - | US$1.315,47 | - |
| 5761 |  Happiness Token HPS | US$0,4046 | 5,24% | 14,31% | - | US$1.312,34 | - |
| 5762 |  LaEeb Token LAEEB | US$0,000000000019 | 30,36% | 31,35% | - | US$1.312,22 | - |
| 5763 |  Kitsumon $KMC | US$0,00001870 | 0,78% | -7,35% | - | US$1.311,52 | - |
| 5764 |  nSights DeFi Trader NSI | US$0,000000003994 | 1,58% | 1,59% | - | US$1.308,51 | - |
| 5765 |  Quadrans Token QDT | US$0,1733 | 3,54% | 1,69% | - | US$1.297,55 | - |
| 5766 |  Web3 Game WEB3 | US$0,000000009864 | 0,63% | -11,73% | - | US$1.506,43 | - |
| 5767 |  CookieSale COOKIE | US$0,008440 | 3,30% | -10,05% | - | US$1.278,85 | - |
| 5768 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.271,84 | - |
| 5769 |  Custodiy CTY | US$1,76 | 25,00% | 2,00% | - | US$1.268,47 | - |
| 5770 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001984 | 2,52% | 1,67% | - | US$1.260,13 | - |
| 5771 |  Honey HNY | US$2,37 | -2,11% | -6,19% | - | US$1.259,97 | - |
| 5772 |  Gyro GYRO | US$2,93 | 0,14% | -1,19% | - | US$1.259,08 | - |
| 5773 |  BundlesBets V2 BUND | US$5,05 | -0,73% | 10,61% | - | US$1.257,69 | - |
| 5774 |  Billionaire Plus BPLUS | US$0,00003260 | 2,06% | 2,94% | - | US$1.272,74 | - |
| 5775 |  Amazy Move Token AMT | US$0,02293 | -0,46% | -7,28% | - | US$1.234,91 | - |
| 5776 |  Adalend ADAL | US$0,002931 | 2,24% | 0,46% | - | US$1.145,99 | - |
| 5777 |  DegenX DGNX | US$0,1477 | 4,45% | 21,32% | - | US$1.230,59 | - |
| 5778 |  BODA Token BODAV2 | US$0,000000000529 | 6,77% | 12,54% | - | US$1.222,74 | - |
| 5779 |  ShadowFi SDF | US$0,01458 | 1,77% | -1,96% | - | US$1.221,81 | - |
| 5780 |  RocketVerse RKV | US$0,000005337 | 3,74% | 10,85% | - | US$1.221,77 | - |
| 5781 |  Litecoin TRC20 LTCT | US$99,54 | 6,10% | 11,67% | - | US$1.218,42 | - |
| 5782 |  Lux King Tech LKT | US$0,1406 | 17,63% | -1,10% | - | US$1.303,33 | - |
| 5783 |  Teh Golden One GOLD 1 | US$0,00004535 | 3,33% | -23,49% | - | US$1.216,44 | - |
| 5784 |  Transhuman Coin THC | US$0,0001530 | 1,92% | 4,00% | - | US$1.213,91 | - |
| 5785 |  StarFish OS SFO | US$0,002350 | -1,72% | 0,51% | - | US$1.207,29 | - |
| 5786 |  Rottoken ROTTO | US$0,00001124 | 11,23% | -1,34% | - | US$1.206,47 | - |
| 5787 |  Sealem Token ST | US$0,0009894 | -10,92% | 215,81% | - | US$1.204,17 | - |
| 5788 |  Multi-Chain Capital (new) MCC | US$0,0000005294 | -2,03% | -10,38% | - | US$1.201,60 | - |
| 5789 |  Fantom Libero Financial FLIBERO | US$0,00003591 | 5,80% | 31,18% | - | US$1.534,24 | - |
| 5790 |  SpritzMoon Crypto Token spritzmoon | US$0,00003031 | -0,10% | -17,33% | - | US$1.206,34 | - |
| 5791 |  Galaxy Finance GFT | US$0,03167 | -1,42% | -9,48% | - | US$1.192,73 | - |
| 5792 |  Thought THT | US$0,007583 | 3,20% | 14,81% | - | US$1.192,23 | - |
| 5793 |  XCF Token XCF | US$0,001550 | 18,32% | 19,22% | - | US$1.185,35 | - |
| 5794 |  BABİL TOKEN BABIL | US$0,2600 | 0,00% | -21,22% | - | US$1.182,08 | - |
| 5795 |  JackpotDoge JPD | US$0,0003067 | -6,63% | -28,92% | - | US$1.181,02 | - |
| 5796 |  beFITTER HEE | US$0,0001058 | 1,10% | -2,82% | - | US$1.179,45 | - |
| 5797 |  Clear Water $CLEAR | US$0,00004015 | 2,05% | 5,25% | - | US$1.186,28 | - |
| 5798 |  Kodachi Token KODACHI | US$0,000007764 | 3,29% | 0,47% | - | US$1.178,47 | - |
| 5799 |  Dogira DOGIRA | US$0,001049 | 10,11% | 17,56% | - | US$1.172,32 | - |
| 5800 |  Animverse ANM | US$0,0007076 | -0,60% | -4,80% | - | US$1.171,38 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.