Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zugacoin SZCB | US$0,04525 | -4,32% | -3,61% | - | US$2.167,82 | - |
| 5552 |  Dragon War DRAW | US$0,0004869 | -10,36% | -0,66% | - | US$2.165,26 | - |
| 5553 |  Tegro TGR | US$0,1723 | 0,00% | 8,54% | - | US$2.161,95 | - |
| 5554 |  iCommunity Labs ICOM | US$0,01963 | 2,60% | 3,29% | - | US$2.157,77 | - |
| 5555 |  Reflecto RTO | US$0,000000001644 | -0,05% | -4,74% | - | US$2.149,65 | - |
| 5556 |  Block Ape Scissors BAS | US$0,04189 | 1,84% | 0,20% | - | US$2.146,99 | - |
| 5557 |  ToxicDeer Finance DEER | US$0,06738 | -19,09% | -21,18% | - | US$2.143,71 | - |
| 5558 |  Chintai CHEX | US$0,01540 | -0,20% | 5,80% | - | US$2.610,44 | - |
| 5559 |  FishingTownGilToken GIL | US$0,0007708 | -0,57% | 2,44% | - | US$2.136,37 | - |
| 5560 |  Walrus WLRS | US$0,1002 | 3,39% | 10,34% | - | US$2.131,27 | - |
| 5561 |  AddMeFast AMF | US$0,008450 | 1,03% | -0,42% | - | US$2.126,33 | - |
| 5562 |  Advantis ADVT | US$0,000004218 | 2,52% | 6,60% | - | US$2.125,72 | - |
| 5563 |  EVAI EV | US$0,01033 | 2,22% | -11,17% | - | US$2.117,87 | - |
| 5564 |  BlockRock BRO$ | US$0,001384 | -1,56% | -3,05% | - | US$2.117,58 | - |
| 5565 |  LimitSwap LIMIT | US$6,31 | 10,57% | -0,33% | - | US$2.109,77 | - |
| 5566 |  CleanCarbon CARBO | US$0,01015 | 1,01% | -4,01% | - | US$2.098,40 | - |
| 5567 |  The Flash Currency TFC | US$0,00003214 | -2,22% | -0,19% | - | US$2.286,09 | - |
| 5568 |  Boba Brewery BRE | US$0,001177 | 0,25% | 5,26% | - | US$2.092,93 | - |
| 5569 |  LeisurePay LPY | US$0,001570 | 16,29% | 348,54% | - | US$2.088,50 | - |
| 5570 |  MatsuSwap MATSUSWAP | US$0,0007361 | -6,57% | 57,55% | - | US$1.564,16 | - |
| 5571 |  MEME KONG MKONG | US$0,02417 | 4,77% | -19,28% | - | US$2.080,98 | - |
| 5572 |  MetaPlayers.gg FPS | US$0,003761 | 0,75% | 3,61% | - | US$2.080,38 | - |
| 5573 |  Kokoswap KOKO | US$0,3855 | 0,78% | 4,49% | - | US$2.080,06 | - |
| 5574 |  HOPPY HOP | US$0,000000002448 | 4,87% | 17,92% | - | US$2.071,63 | - |
| 5575 |  HUH Token HUH | US$0,0000008031 | 3,16% | 4,00% | - | US$2.064,53 | - |
| 5576 |  Hellsing Inu HELLSING | US$0,000000000000 | -9,55% | -16,64% | - | US$2.060,75 | - |
| 5577 |  SafeOne Chain SAFO | US$0,0004135 | -7,27% | 191,36% | - | US$2.056,77 | - |
| 5578 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | -1,59% | -1,22% | - | US$2.054,31 | - |
| 5579 |  Guarded Ether GETH | US$1.419,96 | 8,81% | 3,57% | - | US$2.051,31 | - |
| 5580 |  InnitfortheTECH INNIT | US$0,00004020 | 12,73% | 1,00% | - | US$2.247,96 | - |
| 5581 |  Ridotto RDT | US$0,02230 | 3,08% | 7,48% | - | US$2.039,48 | - |
| 5582 |  888tron 888 | US$0,03183 | 3,51% | 2,84% | - | US$2.037,30 | - |
| 5583 |  Mechanium MECHA | US$0,1527 | 0,23% | 2,22% | - | US$2.038,64 | - |
| 5584 |  Bloody Bunny BONY | US$0,00004635 | 16,92% | 3,05% | - | US$2.037,20 | - |
| 5585 |  Rabbitking RABBITKING | US$0,000000000131 | -8,77% | -65,36% | - | US$2.028,40 | - |
| 5586 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001194 | 2,13% | -2,98% | - | US$2.017,17 | - |
| 5587 |  Kaiken Shiba KSHIB | US$0,000000000001 | 36,56% | 177,58% | - | US$1.948,82 | - |
| 5588 |  Secret (ERC20) WSCRT | US$0,7716 | 0,87% | -5,05% | - | US$2.005,48 | - |
| 5589 |  Tracer TRC | US$0,1530 | -0,30% | -0,55% | - | US$1.920,13 | - |
| 5590 |  Experty Wisdom Token WIS | US$0,01290 | 4,71% | -19,94% | - | US$2.004,41 | - |
| 5591 |  Moonarch.app MOONARCH | US$0,006293 | 1,73% | 1,40% | - | US$2.003,24 | - |
| 5592 |  TheSolanDAO SDO | US$0,000005912 | -3,79% | 31,96% | - | US$1.999,29 | - |
| 5593 |  SaveYourAssets SYA | US$0,000000009111 | 0,38% | 2,70% | - | US$1.995,28 | - |
| 5594 |  PayBolt PAY | US$0,0008191 | -7,30% | 3,15% | - | US$1.991,09 | - |
| 5595 |  Shibking Inu SHIBKING | US$0,000000001158 | 1,47% | -7,29% | - | US$1.987,07 | - |
| 5596 |  Tales of Xtalnia XTAL | US$0,3080 | 0,19% | -0,40% | - | US$1.966,97 | - |
| 5597 |  ERON ERON | US$0,000007091 | 16,42% | 4,41% | - | US$1.965,97 | - |
| 5598 |  colR Coin $colR | US$0,01623 | 0,73% | -6,93% | - | US$1.979,06 | - |
| 5599 |  1peco 1PECO | US$0,3064 | 14,47% | 14,65% | - | US$1.949,08 | - |
| 5600 |  Swing DAO SWING | US$0,00001617 | -6,15% | -5,00% | - | US$2.072,60 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.