Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Cinnamoon CIMO | US$0,00001560 | -1,13% | -5,16% | - | US$2.446,24 | - |
| 5502 |  ELONGATE ELONGATE | US$0,000000009517 | 2,86% | 3,40% | - | US$2.446,05 | - |
| 5503 |  Charlie Finance CHT | US$0,00001183 | -8,02% | -14,31% | - | US$2.438,08 | - |
| 5504 |  Bonded Cronos BCRO | US$0,08333 | -0,19% | -1,93% | - | US$2.428,58 | - |
| 5505 |  Butterfly Protocol BFLY | US$0,01890 | 2,16% | 11,17% | - | US$2.427,74 | - |
| 5506 |  DEFY DEFY | US$0,004953 | -0,48% | 2,92% | - | US$2.408,83 | - |
| 5507 |  ArbiSmart RBIS | US$0,1797 | -4,00% | -7,92% | - | US$2.422,82 | - |
| 5508 |  Shitcoin STC | US$0,01096 | -6,29% | -13,36% | - | US$2.406,86 | - |
| 5509 |  Dark Matter DeFi DMD | US$0,001738 | 1,66% | 15,93% | - | US$2.416,63 | - |
| 5510 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -26,77% | - | US$2.399,46 | - |
| 5511 |  Ratscoin RATS | US$0,000000000271 | 0,61% | -5,29% | - | US$2.389,43 | - |
| 5512 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.376,33 | - |
| 5513 |  Compound 0x CZRX | US$0,004654 | 4,48% | 0,29% | - | US$2.363,78 | - |
| 5514 |  Starbots BOT | US$0,006353 | -8,30% | 16,94% | - | US$2.360,99 | - |
| 5515 |  WorldCoin WDC | US$0,01980 | 10,61% | 10,61% | - | US$2.349,56 | - |
| 5516 |  Comb Finance COMB | US$5,75 | 4,20% | 26,70% | - | US$2.348,53 | - |
| 5517 |  Tokenize Xchange TKX | US$6,76 | 1,82% | 1,10% | - | US$2.348,39 | - |
| 5518 |  EthicHub ETHIX | US$0,2397 | 0,41% | 1,17% | - | US$2.347,02 | - |
| 5519 |  PokerFI.Finance POKERFI | US$0,00008136 | 1,98% | 12,28% | - | US$2.340,96 | - |
| 5520 |  AggregatedFinance AGFI | US$0,0000002697 | -12,97% | -17,94% | - | US$2.330,37 | - |
| 5521 |  GXChain GXC | US$0,4426 | 1,40% | -1,35% | - | US$2.523,16 | - |
| 5522 |  Pay It Now PIN | US$0,01157 | 3,57% | 5,49% | - | US$2.315,47 | - |
| 5523 |  Massive Protocol MAV | US$0,4013 | -19,53% | 195,27% | - | US$2.303,36 | - |
| 5524 |  POP Network Token POP | US$0,00007660 | 12,21% | -4,66% | - | US$2.303,12 | - |
| 5525 |  Relay Token RELAY | US$0,3059 | -6,07% | -9,96% | - | US$2.302,90 | - |
| 5526 |  UpBots(New) UBXN | US$0,002018 | 13,36% | 7,37% | - | US$2.272,47 | - |
| 5527 |  StarkMeta SMETA | US$0,001347 | -3,23% | -8,87% | - | US$2.300,45 | - |
| 5528 |  Firebird Finance HOPE | US$0,009788 | 5,34% | 10,02% | - | US$2.296,46 | - |
| 5529 |  EAGLE MINING NETWORK EGON | US$0,01515 | -2,74% | -12,74% | - | US$2.295,04 | - |
| 5530 |  Scorefam SFT | US$0,00007315 | 25,87% | 17,80% | - | US$2.293,62 | - |
| 5531 |  Turtles Token TRTLS | US$0,1179 | 4,36% | -2,80% | - | US$2.287,90 | - |
| 5532 |  Matrix Labs MATRIX | US$0,004094 | 8,49% | 27,24% | - | US$2.287,63 | - |
| 5533 |  dForce USD USX | US$1,02 | 1,11% | 1,69% | - | US$2.277,52 | - |
| 5534 |  Atlantis Coin ATC | US$0,02503 | 0,17% | -40,26% | - | US$2.285,87 | - |
| 5535 |  PMG Coin PMG | US$0,0007911 | -3,89% | 3,26% | - | US$2.278,38 | - |
| 5536 |  Dinerobet DINERO | US$0,0002110 | -9,21% | -3,08% | - | US$3.536,74 | - |
| 5537 |  Continuum Finance CTN | US$0,05110 | -30,68% | -22,47% | - | US$2.486,74 | - |
| 5538 |  Blocksport BSPT | US$0,001487 | -11,05% | 86,47% | - | US$2.254,85 | - |
| 5539 |  TipsyCoin $TIPSY | US$0,00007863 | 2,25% | 0,30% | - | US$2.235,54 | - |
| 5540 |  ALBEDO ALBEDO | US$0,00004950 | -8,69% | -17,31% | - | US$2.235,51 | - |
| 5541 |  UpDeFi UP | US$0,0001130 | 8,63% | -7,62% | - | US$2.231,43 | - |
| 5542 |  Bullet App BLT | US$0,0004289 | -6,25% | 2,09% | - | US$2.218,05 | - |
| 5543 |  Cosmic Champs COSG | US$0,04063 | 2,35% | 0,13% | - | US$2.200,71 | - |
| 5544 |  WIZ Protocol WIZ | US$0,000004532 | 2,25% | 17,76% | - | US$2.204,63 | - |
| 5545 |  OXM Protocol OXM | US$0,000000005433 | -18,41% | -46,61% | - | US$2.193,85 | - |
| 5546 |  Beach Token (new) BEACH | US$0,0001199 | 2,03% | 4,43% | - | US$2.191,91 | - |
| 5547 |  The Crypto You MILK | US$0,000006027 | -2,23% | -0,96% | - | US$2.200,57 | - |
| 5548 |  CrossFi CRFI | US$0,01049 | -0,95% | -8,55% | - | US$2.170,34 | - |
| 5549 |  HeroBook HBG | US$0,01437 | -1,97% | -5,15% | - | US$2.169,21 | - |
| 5550 |  Anypad APAD | US$0,0005823 | -5,34% | -12,01% | - | US$2.169,03 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.