Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TEN TENFI | US$0,009237 | 1,04% | 3,03% | - | US$1.962,26 | - |
| 5602 |  Sirius Finance SRS | US$0,0004672 | 6,16% | -2,67% | - | US$1.961,29 | - |
| 5603 |  Maximus BASE BASE | US$0,03165 | 16,83% | 26,83% | - | US$1.959,21 | - |
| 5604 |  Sanji Inu SANJI | US$0,000000000002 | 5,97% | -16,31% | - | US$1.951,18 | - |
| 5605 |  Solidly SOLID | US$0,02586 | 9,11% | -5,32% | - | US$1.895,96 | - |
| 5606 |  ARTi Project ARTI | US$0,01022 | -4,40% | -30,24% | - | US$1.945,06 | - |
| 5607 |  My Farm MFT | US$0,001700 | 1,19% | 1,18% | - | US$1.989,72 | - |
| 5608 |  Wakanda Inu WKD | US$0,000000005918 | -0,60% | -6,31% | - | US$1.932,09 | - |
| 5609 |  Blue Baikal BBC | US$0,00001056 | -2,42% | 0,25% | - | US$1.926,77 | - |
| 5610 |  Level Finance LGO | US$19.789,85 | -16,93% | -23,84% | - | US$1.917,67 | - |
| 5611 |  Cornatto CNC | US$0,006180 | 13,19% | 4,03% | - | US$1.919,66 | - |
| 5612 |  TryHards TRY | US$0,003098 | 2,81% | 21,43% | - | US$2.750,47 | - |
| 5613 |  Perp Inu PERPI | US$0,1290 | 4,46% | -14,16% | - | US$1.908,81 | - |
| 5614 |  Space Rebase XUSD XUSD | US$0,6411 | -33,04% | -34,24% | - | US$2.047,82 | - |
| 5615 |  LOCKER Token LKT | US$0,002331 | -1,10% | -4,54% | - | US$1.903,10 | - |
| 5616 |  mirror MIRROR | US$0,001269 | -2,41% | -10,63% | - | US$1.901,19 | - |
| 5617 |  CEASports CSPT | US$0,000000000592 | 18,92% | 1,95% | - | US$1.899,85 | - |
| 5618 |  ELF Wallet ELF | US$0,0001287 | -5,57% | -5,95% | - | US$1.899,41 | - |
| 5619 |  Liquid Collectibles LICO | US$0,001630 | -11,15% | 2,73% | - | US$1.899,15 | - |
| 5620 |  Steam Exchange STEAMX | US$0,00005249 | 2,74% | 3,29% | - | US$1.759,21 | - |
| 5621 |  Ethereans OS | US$4,46 | 3,05% | 21,47% | - | US$1.884,16 | - |
| 5622 |  Gooeys GOO | US$0,00002702 | 12,38% | 23,81% | - | US$1.872,48 | - |
| 5623 |  Goldex Token GLDX | US$0,09401 | 0,00% | 37,02% | - | US$1.866,60 | - |
| 5624 |  MoonLift Capital MLTPX | US$0,000001567 | 4,59% | 0,22% | - | US$1.866,29 | - |
| 5625 |  Shepherd Inu SINU | US$0,09765 | 14,35% | -22,27% | - | US$1.864,55 | - |
| 5626 |  SpaceGrime GRIMEX | US$0,000000000001 | 12,38% | 29,76% | - | US$1.863,80 | - |
| 5627 |  Kintsugi BTC KBTC | US$28.580,30 | 7,13% | 5,67% | - | US$1.853,84 | - |
| 5628 |  Dymmax DMX | US$0,01340 | -8,19% | -23,43% | - | US$1.859,49 | - |
| 5629 |  Zenc Coin ZENC | US$0,0008000 | 0,00% | -0,01% | - | US$1.852,49 | - |
| 5630 |  Voltage VOLT | US$0,01426 | -15,00% | -10,83% | - | US$1.855,31 | - |
| 5631 |  FastSwap (BSC) FAST | US$0,0003905 | 2,11% | -0,15% | - | US$1.854,99 | - |
| 5632 |  BlockBlend BBL | US$0,01164 | 3,83% | 7,26% | - | US$1.854,16 | - |
| 5633 |  Verve VERVE | US$0,0007301 | 6,41% | 7,92% | - | US$1.845,47 | - |
| 5634 |  Gains Associates GAINS | US$0,1110 | 1,42% | 2,18% | - | US$1.837,68 | - |
| 5635 |  BABYOKX BABYOKX | US$0,000000000061 | -4,73% | 17,21% | - | US$1.842,14 | - |
| 5636 |  Royal Gold RGOLD | US$0,02374 | 3,86% | 3,82% | - | US$1.810,76 | - |
| 5637 |  OEC FIL FILK | US$5,66 | 7,81% | 3,88% | - | US$1.810,28 | - |
| 5638 |  TYV Coin TYV | US$0,8849 | 2,76% | -20,46% | - | US$1.804,71 | - |
| 5639 |  ZEUS10000 (NEW) ZEUS | US$114,88 | 0,13% | -11,01% | - | US$1.802,55 | - |
| 5640 |  Mimas Finance MIMAS | US$0,004388 | 1,05% | 7,32% | - | US$1.801,41 | - |
| 5641 |  Winter WINTER | US$0,005310 | 1,72% | -15,60% | - | US$1.921,13 | - |
| 5642 |  Solpad Finance SOLPAD | US$0,0001540 | 1,09% | 0,49% | - | US$1.782,01 | - |
| 5643 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,01% | - | US$1.779,73 | - |
| 5644 |  Thunder Brawl THB | US$0,02272 | 5,12% | 40,05% | - | US$1.896,51 | - |
| 5645 |  FrenChain FREN | US$0,0004773 | 7,25% | 10,26% | - | US$1.768,78 | - |
| 5646 |  DOLZ DOLZ | US$0,01912 | 2,24% | 4,72% | - | US$1.764,80 | - |
| 5647 |  Grinbit GRBT | US$0,002350 | 8,79% | 16,33% | - | US$1.806,38 | - |
| 5648 |  SuperStep SGMT | US$0,00008521 | -3,49% | -8,43% | - | US$1.752,30 | - |
| 5649 |  Omni Real Estate Token ORT | US$0,0000001440 | 11,59% | 5,39% | - | US$1.774,96 | - |
| 5650 |  OpenXSwap Gov. Token XOPENX | US$0,2187 | 27,53% | 13,91% | - | US$1.749,77 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.