Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Umi Digital UMI | US$0,000004607 | 33,23% | 29,43% | - | US$1.157,25 | - |
| 5802 |  Aavegotchi FUD FUD | US$0,001512 | -1,11% | -5,21% | - | US$1.169,99 | - |
| 5803 |  SaucerSwap SAUCE | US$0,03081 | -5,46% | -9,20% | - | US$1.258,27 | - |
| 5804 |  TCG Verse TCGC | US$0,05417 | -4,18% | 4,59% | - | US$1.166,95 | - |
| 5805 |  Metria METR | US$10,86 | 3,74% | -3,85% | - | US$1.162,80 | - |
| 5806 |  Bankera V2 BNK | US$0,2637 | 3,08% | 1,35% | - | US$1.160,05 | - |
| 5807 |  Meowcoin MEWC | US$0,0001394 | 5,27% | 8,48% | - | US$1.080,57 | - |
| 5808 |  Green Life Energy GLE | US$0,01319 | 0,19% | -3,51% | - | US$1.160,18 | - |
| 5809 |  Gary GARY | US$0,2986 | 5,17% | -0,06% | - | US$1.159,03 | - |
| 5810 |  Elysian ELS | US$0,005830 | 25,47% | 20,87% | - | US$1.157,64 | - |
| 5811 |  DOJO Coin DOJO COIN | US$0,00001931 | 4,86% | 21,78% | - | US$1.154,67 | - |
| 5812 |  Defi Coin DEFC | US$0,04321 | -1,86% | -0,02% | - | US$1.153,04 | - |
| 5813 |  Web3 Inu WEB3 | US$0,000000004682 | -2,09% | -4,84% | - | US$1.142,91 | - |
| 5814 |  ROBOT SHIB RSHIB | US$0,000000000000 | 34,01% | 18,14% | - | US$1.139,59 | - |
| 5815 |  TechTrees TTC | US$0,001611 | 2,14% | -12,30% | - | US$1.137,02 | - |
| 5816 |  FireBotToken FBX | US$0,6367 | 2,82% | -2,17% | - | US$1.128,46 | - |
| 5817 |  UCROWDME UCM | US$0,0001749 | -1,32% | -7,53% | - | US$1.127,05 | - |
| 5818 |  Kitty Coin KITTY | US$0,000000000306 | -15,73% | -6,60% | - | US$1.125,07 | - |
| 5819 |  A4 Finance A4 | US$0,01209 | 0,42% | 5,28% | - | US$1.124,63 | - |
| 5820 |  ProtocolX PTX | US$0,001852 | -7,63% | -23,94% | - | US$1.114,66 | - |
| 5821 |  Pinknode PNODE | US$0,002166 | -6,09% | -73,33% | - | US$1.109,54 | - |
| 5822 |  CoinPoker CHP | US$0,09124 | 0,32% | 8,03% | - | US$1.109,32 | - |
| 5823 |  Fast To Earn F2E | US$0,0003050 | 3,57% | 80,23% | - | US$1.122,29 | - |
| 5824 |  Foundation FND | US$0,000002332 | 6,77% | -7,16% | - | US$1.105,52 | - |
| 5825 |  TSANGNYON HERUKA TSANGNYON | US$0,0003899 | 13,16% | -9,86% | - | US$1.101,51 | - |
| 5826 |  SolAPE Token SOLAPE | US$0,001381 | 7,04% | 4,50% | - | US$1.099,25 | - |
| 5827 |  Akita Inu AKTA | US$0,001187 | 1,66% | -9,34% | - | US$1.084,82 | - |
| 5828 |  RCCCToken RCCC | US$0,0008161 | -5,12% | -0,13% | - | US$1.095,94 | - |
| 5829 |  DogeTrend DOGETREND | US$0,000000000003 | 2,81% | 3,34% | - | US$1.094,86 | - |
| 5830 |  Ovato OVO | US$2,47 | -17,02% | -37,39% | - | US$1.094,27 | - |
| 5831 |  Jur JUR | US$0,01079 | 7,18% | 2,77% | - | US$1.092,39 | - |
| 5832 |  HubGame HUB | US$0,0002130 | 12,10% | -2,30% | - | US$1.089,82 | - |
| 5833 |  Snail Trail SLIME | US$0,002635 | 7,03% | 17,82% | - | US$1.095,91 | - |
| 5834 |  Keanu Inu KEANU | US$0,000000000013 | 6,55% | 10,34% | - | US$1.086,04 | - |
| 5835 |  USD Open Dollar USDO | US$0,1664 | 4,62% | 7,41% | - | US$1.080,18 | - |
| 5836 |  Planet AQUA | US$30,09 | 0,09% | 7,44% | - | US$1.082,38 | - |
| 5837 |  Phenix Finance (Polygon) PHNX | US$0,02592 | 4,77% | 3,87% | - | US$1.056,43 | - |
| 5838 |  Bullshit Inu BULL | US$0,00000003590 | 8,03% | -4,60% | - | US$1.106,76 | - |
| 5839 |  Crazy Treasure Token CTT | US$0,00001702 | -1,72% | 15,85% | - | US$1.075,73 | - |
| 5840 |  HEADLINE HDL | US$0,02404 | 4,95% | -15,37% | - | US$1.062,64 | - |
| 5841 |  Matic Launchpad MATICPAD | US$0,0001357 | 4,69% | 4,09% | - | US$1.065,47 | - |
| 5842 |  CoinFarm (new) CFARM | US$0,03485 | -6,06% | 9,98% | - | US$1.065,16 | - |
| 5843 |  ELON BUYS TWITTER EBT | US$0,0000002109 | -1,30% | -15,46% | - | US$1.064,94 | - |
| 5844 |  DEGEN Index DEGEN | US$0,8289 | -0,62% | -2,05% | - | US$1.064,27 | - |
| 5845 |  Forever Burn FBURN | US$0,2044 | -7,31% | -12,77% | - | US$1.063,97 | - |
| 5846 |  BananaClubToken BCT | US$0,004688 | 3,06% | 1,71% | - | US$1.062,05 | - |
| 5847 |  ParaState STATE | US$0,005745 | 0,00% | -0,01% | - | US$1.061,85 | - |
| 5848 |  Telefy TELE | US$0,001010 | 1,00% | 0,99% | - | US$1.060,57 | - |
| 5849 |  Nest Arcade NESTA | US$0,0002117 | -13,23% | -6,66% | - | US$1.137,29 | - |
| 5850 |  Starname IOV | US$0,005883 | 12,56% | 11,77% | - | US$1.053,38 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.