Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ORIGYN Foundation OGY | US$0,01083 | -1,46% | -6,16% | - | US$1.049,18 | - |
| 5852 |  Karmaverse Zombie SERUM | US$0,005224 | 0,54% | 6,77% | - | US$1.049,05 | - |
| 5853 |  Bomb Money BSHARE | US$9,84 | 1,40% | 7,81% | - | US$1.047,33 | - |
| 5854 |  Gemlink GLINK | US$0,007117 | 6,06% | 9,95% | - | US$1.038,68 | - |
| 5855 |  Daisy Launch Pad DAISY | US$0,04676 | -0,70% | -3,48% | - | US$1.033,36 | - |
| 5856 |  Meishu MEISHU | US$0,0006314 | 3,65% | 2,05% | - | US$1.033,77 | - |
| 5857 |  Fortune FORTUNE | US$0,0001866 | 1,59% | -8,11% | - | US$1.030,88 | - |
| 5858 |  Recovery Right Token RRT | US$0,7999 | 0,00% | 23,06% | - | US$1.026,28 | - |
| 5859 |  Chronoly CRNO | US$0,02025 | 2,36% | -20,94% | - | US$1.024,18 | - |
| 5860 |  MonkeDAO DAOSOL | US$26,26 | 4,50% | 3,18% | - | US$1.021,07 | - |
| 5861 |  Tsuki no usagi GYOKUTO | US$0,00002332 | -8,30% | 1,16% | - | US$1.014,36 | - |
| 5862 |  Football INU FOOTBALL | US$0,000000000000 | 6,45% | 17,22% | - | US$1.008,96 | - |
| 5863 |  CrazySharo SHARO | US$0,000006914 | 6,61% | 6,02% | - | US$1.006,15 | - |
| 5864 |  4ART Coin 4ART | US$0,004920 | -0,20% | 14,41% | - | US$1.002,39 | - |
| 5865 |  New Year Token NYT | US$0,0004082 | 3,80% | 2,02% | - | US$1.000,73 | - |
| 5866 |  Lucky Roo ROO | US$0,00000008639 | 0,63% | -0,16% | - | US$1.331,89 | - |
| 5867 |  Cryptokek KEK | US$0,004667 | 3,93% | -2,11% | - | US$997,08 | - |
| 5868 |  Staked NEAR STNEAR | US$2,82 | 3,87% | -4,35% | - | US$994,97 | - |
| 5869 |  Solster Finance STR | US$0,003488 | 5,55% | 7,99% | - | US$991,94 | - |
| 5870 |  KlayUniverse KUT | US$0,02824 | 31,10% | -14,69% | - | US$1.216,96 | - |
| 5871 |  Wrapped Bitcoin Cash WBCH | US$132,23 | 0,04% | 3,95% | - | US$986,83 | - |
| 5872 |  Jax.Network WJXN | US$0,1373 | 13,45% | 2,48% | - | US$986,40 | - |
| 5873 |  Wrapped Fuse WFUSE | US$0,07252 | 2,57% | 4,15% | - | US$981,78 | - |
| 5874 |  Piccolo Inu PINU | US$0,00000001094 | 5,37% | 21,30% | - | US$979,03 | - |
| 5875 |  Moonshots Farm BONES | US$0,01569 | -7,96% | -0,78% | - | US$976,46 | - |
| 5876 |  MyBricks $BRICKS | US$0,0009016 | 2,51% | 5,99% | - | US$976,00 | - |
| 5877 |  Compound Meta COMA | US$0,02001 | 4,63% | 13,41% | - | US$975,39 | - |
| 5878 |  Fragmint FRAG | US$0,005585 | -0,12% | -10,99% | - | US$969,17 | - |
| 5879 |  Glitter Finance XGLI | US$0,002894 | -4,03% | -11,94% | - | US$962,74 | - |
| 5880 |  Wrapped Pi WPI | US$4,10 | 43,20% | 71,51% | - | US$966,68 | - |
| 5881 |  Leprechaun Finance LEP | US$0,0003246 | 3,30% | -5,96% | - | US$1.048,59 | - |
| 5882 |  Hanzo HANZO | US$0,000000006781 | 11,10% | 23,07% | - | US$966,45 | - |
| 5883 |  Void VOID | US$0,000000000000 | 4,35% | 1,72% | - | - | - |
| 5884 |  PhotoChromic PHCR | US$0,00009001 | 3,45% | 3,44% | - | US$957,84 | - |
| 5885 |  Arnoya classic ARNC | US$0,01471 | -63,04% | -31,72% | - | US$956,11 | - |
| 5886 |  Afrostar AFRO | US$0,000000002734 | 1,69% | 2,94% | - | US$956,06 | - |
| 5887 |  MetaBrands MAGE | US$0,02257 | 6,41% | 3,65% | - | US$955,74 | - |
| 5888 |  Nekocoin NEKOS | US$0,000000000165 | -3,06% | 2,26% | - | US$953,67 | - |
| 5889 |  Milky Token MILKY | US$0,0002058 | 3,17% | 3,01% | - | US$951,80 | - |
| 5890 |  Pandorium PAN | US$0,0008491 | -1,41% | 2,60% | - | US$950,75 | - |
| 5891 |  Diviner Protocol DPT | US$0,0003059 | -7,22% | 4,17% | - | US$949,55 | - |
| 5892 |  AnchorSwap ANCHOR | US$0,005812 | 0,73% | -18,31% | - | US$947,40 | - |
| 5893 |  Blockster BXR | US$0,01348 | 15,48% | 10,87% | - | US$942,29 | - |
| 5894 |  Arena Token ARENA | US$0,01672 | 13,22% | 17,19% | - | US$943,08 | - |
| 5895 |  Yoda Coin Swap JEDALS | US$0,009020 | 1,00% | -7,62% | - | US$1.070,95 | - |
| 5896 |  Tracer DAO TCR | US$0,01253 | -19,88% | 4,37% | - | US$931,78 | - |
| 5897 |  Point Network POINT | US$0,03170 | 3,59% | 5,32% | - | US$931,73 | - |
| 5898 |  CORN DecaSwap CORN | US$0,008492 | -3,42% | -17,95% | - | US$928,90 | - |
| 5899 |  Baby Samo Coin BABY | US$0,00002500 | 4,18% | 1,09% | - | US$881,59 | - |
| 5900 |  MegaToken MEGA | US$0,000001112 | -1,03% | 1,39% | - | US$922,93 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.