Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LOFI LOFI | US$0,001344 | -45,45% | -45,56% | - | US$4.599,72 | - |
| 5252 |  CitaDAO KNIGHT | US$0,005899 | 6,12% | 5,01% | - | US$4.589,31 | - |
| 5253 |  Catoshi DAO CZATS | US$0,04751 | 14,92% | 26,30% | - | US$4.584,64 | - |
| 5254 |  Dpad Finance DPAD | US$0,004447 | 1,86% | 2,85% | - | US$4.570,27 | - |
| 5255 |  HITOP HITOP | US$0,0002012 | 51,02% | 50,33% | - | US$4.547,09 | - |
| 5256 |  1irstGold 1GOLD | US$64,25 | 0,23% | 1,67% | - | US$4.556,50 | - |
| 5257 |  Popcorn POP | US$0,2898 | 10,78% | 5,49% | - | US$4.556,64 | - |
| 5258 |  New World Order STATE | US$0,00000002012 | 2,44% | 17,92% | - | US$4.552,19 | - |
| 5259 |  AGOV (ANSWER Governance) AGOV | US$0,003996 | 5,96% | -0,55% | - | US$4.550,77 | - |
| 5260 |  Niob Finance NIOB | US$0,005757 | -0,30% | 126,05% | - | US$4.545,81 | - |
| 5261 |  Dachshund DSD | US$0,0003666 | -5,19% | 68,89% | - | US$4.536,08 | - |
| 5262 |  ETXInfinity ETX | US$0,00005095 | 4,72% | -5,40% | - | US$4.775,69 | - |
| 5263 |  Bent Finance BENT | US$0,1881 | 2,43% | -9,95% | - | - | - |
| 5264 |  Lucky Block (V1) LBLOCK | US$0,0001370 | 1,03% | 1,25% | - | US$4.518,28 | - |
| 5265 |  CoinScan SCAN | US$0,006735 | 1,93% | -5,79% | - | US$4.516,46 | - |
| 5266 |  Mythic Ore MORE | US$0,002009 | 2,34% | 0,00% | - | US$4.510,68 | - |
| 5267 |  Hummingbot HBOT | US$0,008712 | -3,93% | -3,79% | - | US$4.508,31 | - |
| 5268 |  Oobit OBT | US$0,04295 | 16,35% | -50,51% | - | US$4.510,85 | - |
| 5269 |  impactMarket PACT | US$0,0009644 | 10,74% | -5,76% | - | US$4.472,27 | - |
| 5270 |  RatBoy BSC WENTXN | US$0,007273 | 2,41% | -1,68% | - | US$4.441,00 | - |
| 5271 |  Triathon GEON | US$0,001255 | 7,34% | 0,79% | - | US$4.438,60 | - |
| 5272 |  NFTBooks NFTBS | US$0,000000000058 | 5,49% | 4,89% | - | US$5.364,64 | - |
| 5273 |  BlockAura TBAC | US$2,61 | -9,18% | -12,90% | - | US$4.397,30 | - |
| 5274 |  Pantos PAN | US$0,06971 | -1,04% | 2,05% | - | US$4.398,14 | - |
| 5275 |  Z7DAO Z7 | US$0,02221 | 4,67% | 10,08% | - | US$4.379,98 | - |
| 5276 |  Tranquil Finance TRANQ | US$0,005643 | -3,39% | 3,88% | - | US$4.373,78 | - |
| 5277 |  X Doge X | US$0,00000001393 | 10,04% | -8,49% | - | US$4.370,72 | - |
| 5278 |  Croking CRK | US$0,4172 | 3,31% | 6,24% | - | US$4.369,21 | - |
| 5279 |  Salmonation SUI | US$0,007388 | 3,50% | 23,57% | - | US$4.362,38 | - |
| 5280 |  AnimeSwap ANI | US$0,05258 | 8,67% | -10,96% | - | US$4.341,30 | - |
| 5281 |  GranX Chain GRANX | US$0,005201 | 0,00% | 18,17% | - | US$4.331,25 | - |
| 5282 |  BlockchainSpace GUILD | US$0,01017 | -0,43% | -8,70% | - | US$4.300,61 | - |
| 5283 |  Witch Token WITCH | US$0,1907 | 6,75% | 0,94% | - | US$4.280,30 | - |
| 5284 |  ASH ASH | US$0,9352 | 10,84% | 18,50% | - | US$4.288,05 | - |
| 5285 |  Kabosu KABOSU | US$0,000000002229 | -1,32% | 2,39% | - | US$4.287,58 | - |
| 5286 |  Shack Token SHACK | US$0,0001591 | -11,16% | -7,18% | - | US$4.213,49 | - |
| 5287 |  DSC Mix MIX | US$0,01672 | 2,52% | 1,67% | - | US$4.222,18 | - |
| 5288 |  TETHEREUM T99 | US$0,00009832 | 0,78% | 6,01% | - | US$4.230,07 | - |
| 5289 |  Battle Saga BTL | US$0,0005457 | -0,29% | 7,84% | - | US$4.211,10 | - |
| 5290 |  stake.link SDL | US$0,3209 | -2,72% | 3,84% | - | US$4.218,34 | - |
| 5291 |  Janus Network JNS | US$0,1492 | 9,82% | 23,31% | - | US$4.199,17 | - |
| 5292 |  Demeter DEO | US$0,1422 | 0,42% | 15,72% | - | US$4.130,95 | - |
| 5293 |  BitShiba SHIBA | US$0,00000001232 | 1,87% | 4,29% | - | US$4.166,96 | - |
| 5294 |  BNBPot BNBP | US$1,88 | 7,12% | -20,89% | - | US$4.143,08 | - |
| 5295 |  Genesis Wink GWINK | US$0,004879 | -1,18% | -27,54% | - | US$4.133,77 | - |
| 5296 |  Herbee BEE | US$0,01850 | 11,98% | -22,14% | - | US$4.106,72 | - |
| 5297 |  MojitoSwap MJT | US$0,09847 | 1,30% | 6,02% | - | US$4.106,11 | - |
| 5298 |  Superalgos SA | US$0,006294 | 5,48% | 2,29% | - | US$4.104,23 | - |
| 5299 |  NEXTEP NEXTEP | US$0,00003007 | 0,49% | 6,53% | - | US$4.093,84 | - |
| 5300 |  ShibKiller SHIBKILLER | US$0,000000000180 | 0,37% | 30,93% | - | US$4.086,07 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.