Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ADAUP ADAUP | US$0,5601 | 2,66% | 11,21% | - | US$883.068 | - |
| 2802 |  KStarCoin KSC | US$0,004011 | -0,24% | -0,57% | - | US$898.939 | - |
| 2803 |  Pastel PSL | US$0,0005824 | 0,69% | -5,82% | - | US$876.044 | - |
| 2804 |  JUNO JUNO | US$1,62 | 7,14% | 8,30% | - | US$888.779 | - |
| 2805 |  MetaOctagon MOTG | US$0,5569 | 0,28% | 0,62% | - | US$871.405 | - |
| 2806 |  Franklin FLY | US$0,001469 | 6,54% | 2,23% | - | US$857.084 | - |
| 2807 |  Starly $STARLY | US$0,03435 | -4,66% | 14,10% | - | US$856.532 | - |
| 2808 |  HashBit BlockChain HBIT | US$0,00004904 | -5,85% | -7,10% | - | US$900.151 | - |
| 2809 |  UXD Stablecoin UXD | US$1,00 | 0,12% | -1,20% | - | US$847.155 | - |
| 2810 |  SafeMoon V2 SFM | US$0,0002766 | 1,07% | 3,48% | - | US$847.651 | - |
| 2811 |  Paribu Net PRB | US$0,8294 | 2,00% | 1,62% | - | US$842.602 | - |
| 2812 |  Level Finance LVL | US$1,68 | 7,72% | 46,03% | - | US$816.517 | - |
| 2813 |  WadzPay Token WTK | US$0,008444 | -2,29% | -20,71% | - | US$838.614 | - |
| 2814 |  WiseAvax WISE | US$0,1274 | -0,40% | -0,92% | - | US$836.370 | - |
| 2815 |  HitBTC Token HIT | US$0,1420 | 2,49% | 2,25% | - | US$828.736 | - |
| 2816 |  Bitkub Coin KUB | US$1,89 | 0,86% | -2,19% | - | US$832.088 | - |
| 2817 |  Exen Coin BTXN | US$0,5721 | 4,40% | 5,83% | - | US$830.268 | - |
| 2818 |  Jones DAO JONES | US$3,05 | 15,98% | 9,07% | - | US$830.479 | - |
| 2819 |  BENQI Liquid Staked AVAX SAVAX | US$22,22 | 5,44% | 18,02% | - | US$808.688 | - |
| 2820 |  Puriever PURE | US$0,01424 | 11,70% | 0,07% | - | US$833.529 | - |
| 2821 |  EthereumFair ETHF | US$0,3619 | 1,15% | 1,27% | - | US$817.890 | - |
| 2822 |  Buffer Finance BFR | US$0,4395 | -3,60% | 38,16% | - | US$811.609 | - |
| 2823 |  Galeon GALEON | US$0,02031 | -1,08% | -6,46% | - | US$805.278 | - |
| 2824 |  Synesis One SNS | US$0,004482 | 363,94% | 393,93% | - | US$792.024 | - |
| 2825 |  Kyrrex KRRX | US$0,2291 | 2,78% | 13,48% | - | US$794.778 | - |
| 2826 |  hiAZUKI hiAZUKI | US$0,03783 | 42,06% | 72,33% | - | US$869.652 | - |
| 2827 |  Avalaunch XAVA | US$0,5475 | 17,88% | 71,03% | - | US$803.424 | - |
| 2828 |  KCAL KCAL | US$0,8777 | -3,00% | -11,15% | - | US$795.331 | - |
| 2829 |  Infinity Rocket Token IRT | US$0,009629 | 1,49% | 8,11% | - | US$795.917 | - |
| 2830 |  Gold Guaranteed Coin Mining GGCM | US$0,07004 | -0,02% | -1,72% | - | US$793.034 | - |
| 2831 |  hiPUNKS hiPUNKS | US$0,2017 | 28,86% | 114,66% | - | US$770.333 | - |
| 2832 |  Gearbox Protocol GEAR | US$0,01380 | -4,27% | -21,65% | - | US$788.938 | - |
| 2833 |  Tidex Token TDX | US$0,1003 | 1,58% | 0,48% | - | US$810.904 | - |
| 2834 |  Minebase MBASE | US$0,3844 | -2,08% | 13,13% | - | US$787.100 | - |
| 2835 |  Akita Inu AKITA | US$0,0000002104 | 1,63% | 6,17% | - | US$784.760 | - |
| 2836 |  First Ever NFT FEN | US$0,000002731 | 2,37% | 1,15% | - | US$785.091 | - |
| 2837 |  DRC Mobility DRC | US$0,002378 | 0,73% | -3,67% | - | US$786.374 | - |
| 2838 |  Elumia Crowns ELU | US$0,007818 | 46,98% | 79,80% | - | US$782.748 | - |
| 2839 |  Ludena Protocol LDN | US$0,06282 | 1,65% | 5,71% | - | US$777.484 | - |
| 2840 |  Rainmaker Games RAIN | US$0,01685 | -1,87% | 0,67% | - | US$776.409 | - |
| 2841 |  LBK LBK | US$0,01254 | -0,24% | 1,35% | - | US$769.514 | - |
| 2842 |  Scream SCREAM | US$4,96 | 4,03% | 51,41% | - | US$763.927 | - |
| 2843 |  CanaryX CNYX | US$0,001416 | -1,56% | 4,01% | - | US$779.355 | - |
| 2844 |  Parex PRX | US$0,2022 | -1,36% | -0,18% | - | US$778.140 | - |
| 2845 |  QMALL TOKEN QMALL | US$0,3471 | -2,26% | -1,24% | - | US$790.381 | - |
| 2846 |  CELEBPLUS CELEB | US$0,004917 | 2,29% | -15,40% | - | US$764.025 | - |
| 2847 |  Orca ORCA | US$0,9096 | 2,99% | -0,96% | - | US$763.331 | - |
| 2848 |  Tao Te Ching TTC | US$59,42 | 36,78% | 44,22% | - | US$756.668 | - |
| 2849 |  hiMOONBIRDS HIMOONBIRDS | US$0,02120 | 48,46% | 81,49% | - | US$803.648 | - |
| 2850 |  hiFLUF hiFLUF | US$0,005557 | 31,10% | 45,47% | - | US$782.707 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.