Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Beacon ETH BETH | US$1.614,67 | 3,62% | 2,44% | - | US$10.557.137 | - |
| 2602 |  Coinbase Wrapped Staked ETH CBETH | US$1.644,06 | 3,51% | 1,71% | - | US$9.994.899 | - |
| 2603 |  WhiteBIT Token WBT | US$3,32 | -0,79% | -4,74% | - | US$9.849.837 | - |
| 2604 |  Bonk BONK | US$0,0000008723 | -1,01% | -17,62% | - | US$9.510.523 | - |
| 2605 |  BOB BOB | US$0,9999 | -0,01% | -0,01% | - | US$8.821.251 | - |
| 2606 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,20% | - | US$8.712.778 | - |
| 2607 |  GoCryptoMe GCME | US$0,007020 | -4,10% | -18,77% | - | US$8.965.120 | - |
| 2608 |  00 Token 00 | US$0,2068 | 19,04% | 65,97% | - | US$8.468.268 | - |
| 2609 |  NFTNetwork NFTN | US$0,004001 | -9,93% | -30,04% | - | US$7.792.893 | - |
| 2610 |  Lido Staked Matic stMATIC | US$1,26 | 7,53% | 20,66% | - | US$7.166.072 | - |
| 2611 |  Compound USD Coin CUSDC | US$0,02241 | 1,72% | 1,88% | - | US$7.099.996 | - |
| 2612 |  Fantaverse UT | US$0,2538 | 0,91% | 0,00% | - | US$6.779.930 | - |
| 2613 |  Gains Network GNS | US$6,09 | 0,93% | 12,30% | - | US$6.652.268 | - |
| 2614 |  Ronin RON | US$0,8824 | 8,32% | 19,15% | - | US$6.552.440 | - |
| 2615 |  Paycoin PCI | US$0,1632 | -3,22% | -7,35% | - | US$6.502.386 | - |
| 2616 |  Galaxy Coin GALAXY | US$0,000000001626 | -7,83% | -24,94% | - | US$6.479.212 | - |
| 2617 |  BinaryX BNX | US$85,48 | -0,11% | -1,32% | - | US$6.175.325 | - |
| 2618 |  Compound Dai CDAI | US$0,02216 | 0,04% | 0,05% | - | US$6.189.385 | - |
| 2619 |  TBCC TBCC | US$0,01577 | 5,56% | -1,62% | - | US$6.118.359 | - |
| 2620 |  Cryptonex CNX | US$17,39 | 2,50% | 2,73% | - | US$6.295.331 | - |
| 2621 |  Image Generation AI IMGNAI | US$0,03525 | 68,66% | 884,80% | - | US$6.000.620 | - |
| 2622 |  Coinweb CWEB | US$0,01289 | -3,59% | -1,63% | - | US$5.836.042 | - |
| 2623 |  Angle Protocol AGEUR | US$1,10 | 1,19% | 0,86% | - | US$5.551.280 | - |
| 2624 |  CPCoin CPC | US$0,2136 | 3,47% | 111,23% | - | US$5.395.710 | - |
| 2625 |  Geegoopuzzle GGP | US$6,92 | -0,42% | -0,27% | - | US$5.448.306 | - |
| 2626 |  OKC Token OKT | US$30,37 | -0,70% | 0,32% | - | US$5.118.318 | - |
| 2627 |  Dejitaru Tsuka TSUKA | US$0,08390 | -0,07% | 16,72% | - | US$4.985.554 | - |
| 2628 |  MinePlex PLEX | US$0,2246 | -10,01% | -7,90% | - | US$4.816.559 | - |
| 2629 |  Soonaverse SOON | US$0,5781 | 0,23% | 1,95% | - | US$4.743.324 | - |
| 2630 |  Shibnobi(New) SHINJA | US$0,0001371 | 2,06% | -4,70% | - | US$4.712.246 | - |
| 2631 |  Memeverse MEME | US$0,003930 | 2,76% | 62,55% | - | US$4.882.010 | - |
| 2632 |  Everdome DOME | US$0,003017 | -0,91% | 12,30% | - | US$4.510.146 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,7141 | 1,49% | 0,75% | - | US$4.789.422 | - |
| 2634 |  Lido Staked SOL stSOL | US$27,12 | 4,38% | 1,95% | - | US$4.434.618 | - |
| 2635 |  NYM NYM | US$0,2868 | 6,42% | 20,30% | - | US$4.301.166 | - |
| 2636 |  Rollbit Coin RLB | US$0,03490 | 22,68% | 1,00% | - | US$2.005.552 | - |
| 2637 |  PRIMAL PRIMAL | US$0,01039 | 24,83% | -6,62% | - | US$4.218.112 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$0,6097 | 8,26% | 6,00% | - | US$4.210.995 | - |
| 2639 |  Katana Inu KATA | US$0,001127 | -7,99% | 166,06% | - | US$3.946.147 | - |
| 2640 |  X2Y2 X2Y2 | US$0,1645 | 24,69% | 60,30% | - | US$3.970.846 | - |
| 2641 |  Hive Dollar HBD | US$1,02 | 0,34% | -0,11% | - | US$3.941.580 | - |
| 2642 |  BULL BTC CLUB BBC | US$0,02837 | 5,91% | 15,78% | - | US$3.861.077 | - |
| 2643 |  ZEDXION ZEDXION | US$0,1150 | 2,25% | 1,46% | - | US$3.837.306 | - |
| 2644 |  Dogechain DC | US$0,001793 | 2,12% | 14,28% | - | US$3.826.672 | - |
| 2645 |  Future AI FUTURE-AI | US$0,01305 | -25,33% | 0,00% | - | US$3.815.336 | - |
| 2646 |  Rocket Pool ETH RETH | US$1.753,77 | 3,61% | 1,71% | - | US$3.463.236 | - |
| 2647 |  MAI MIMATIC | US$0,9911 | -0,10% | -0,18% | - | US$3.350.109 | - |
| 2648 |  Sportium SPRT | US$0,02666 | -4,91% | -13,98% | - | US$3.186.492 | - |
| 2649 |  Multichain MULTI | US$9,09 | 1,61% | 1,95% | - | US$3.304.030 | - |
| 2650 |  Xoloitzcuintli XOLO | US$0,00001899 | -78,21% | -58,67% | - | US$3.206.090 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.