Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  StakeWise SWISE | US$0,1584 | 9,93% | -2,35% | - | US$1.163.412 | - |
| 2752 |  Unizen ZCX | US$0,09311 | 1,02% | -2,03% | - | US$1.172.500 | - |
| 2753 |  Evmos EVMOS | US$0,4642 | 3,02% | -3,45% | - | US$1.168.170 | - |
| 2754 |  USDH USDH | US$0,9985 | 0,05% | 0,08% | - | US$970.841 | - |
| 2755 |  Vela Token VELA | US$2,55 | -4,18% | 0,00% | - | US$1.140.305 | - |
| 2756 |  CANTO CANTO | US$0,5189 | 26,53% | 28,58% | - | US$1.093.821 | - |
| 2757 |  CAW(A Hunters Dream) CAW | US$0,00000004911 | 1,19% | -4,69% | - | US$1.108.182 | - |
| 2758 |  Tether EURt EURT | US$1,10 | 1,40% | 0,98% | - | US$1.105.864 | - |
| 2759 |  MemePad MEPAD | US$0,007118 | -19,34% | 304,68% | - | US$1.095.219 | - |
| 2760 |  Terra Classic USD (Wormhole) USTC | US$0,02422 | -2,96% | 8,10% | - | US$1.091.971 | - |
| 2761 |  STEMX STEMX | US$0,009426 | -0,57% | -0,68% | - | US$1.139.640 | - |
| 2762 |  JPEG'd JPEG | US$0,001083 | 7,75% | -2,04% | - | US$1.073.497 | - |
| 2763 |  Lyra LYRA | US$0,1768 | 20,48% | 19,77% | - | US$1.074.389 | - |
| 2764 |  Hedron HDRN | US$0,000001867 | 12,51% | 23,01% | - | US$1.077.791 | - |
| 2765 |  Kenshi KENSHI | US$0,000001571 | 75,98% | 220,64% | - | US$1.051.783 | - |
| 2766 |  Crypto ARC ARC | US$0,06770 | 0,78% | 1,35% | - | US$1.043.574 | - |
| 2767 |  INERY INR | US$0,1621 | 5,93% | 10,41% | - | US$1.036.922 | - |
| 2768 |  Sperax USD USDs | US$1,00 | 0,33% | 0,49% | - | US$1.013.473 | - |
| 2769 |  SAFE(AnWang) SAFE | US$13,95 | 4,88% | 63,07% | - | US$1.028.643 | - |
| 2770 |  Voxto Amplify VXT | US$0,02273 | 0,61% | 0,48% | - | US$1.003.461 | - |
| 2771 |  Arabic ABIC | US$0,005997 | 0,00% | -0,01% | - | US$1.011.044 | - |
| 2772 |  Saltmarble SML | US$10,48 | -0,09% | -13,15% | - | US$983.679 | - |
| 2773 |  hiMFERS hiMFERS | US$0,003520 | 33,18% | 62,05% | - | US$1.017.260 | - |
| 2774 |  Metal Blockchain METAL | US$0,05901 | 0,00% | -0,68% | - | US$983.731 | - |
| 2775 |  Kishu Inu KISHU | US$0,000000000505 | -2,36% | 10,00% | - | US$982.069 | - |
| 2776 |  Milo Inu MILO | US$0,00000001406 | -0,83% | 113,28% | - | US$976.769 | - |
| 2777 |  Maya Preferred MAYP | US$487.842 | 3,47% | 1,88% | - | US$961.089 | - |
| 2778 |  Redacted BTRFLY | US$299,12 | 21,88% | 36,05% | - | US$960.697 | - |
| 2779 |  xDAI xDAI | US$0,9986 | -0,21% | -0,27% | - | US$965.642 | - |
| 2780 |  TEMDAO TEM | US$0,2323 | -10,85% | 57,33% | - | US$944.990 | - |
| 2781 |  ETHUP ETHUP | US$4,65 | 6,92% | 2,80% | - | US$924.661 | - |
| 2782 |  Camelot Token GRAIL | US$556,17 | 26,58% | 73,45% | - | US$928.031 | - |
| 2783 |  Digital Financial Exchange DIFX | US$0,2421 | -1,12% | -3,42% | - | US$924.720 | - |
| 2784 |  MMPRO Token MMPRO | US$0,1164 | -3,69% | 16,45% | - | US$927.081 | - |
| 2785 |  Stronger STRNGR | US$2,79 | 36,53% | 87,36% | - | US$924.037 | - |
| 2786 |  OpenAI ERC OPENAI ERC | US$0,004789 | -81,54% | -82,68% | - | US$919.999 | - |
| 2787 |  Yieldification YDF | US$0,03597 | -6,68% | 27,16% | - | US$919.819 | - |
| 2788 |  DefiDollar DUSD | US$1,01 | -3,36% | 3,71% | - | US$840.767 | - |
| 2789 |  Bonq Euro BEUR | US$0,8539 | -22,63% | -24,04% | - | US$915.439 | - |
| 2790 |  Absolute Sync AST | US$42,47 | 1,47% | 3,37% | - | US$908.871 | - |
| 2791 |  Neuroni AI NEURONI | US$0,4821 | 78,64% | 0,00% | - | US$904.620 | - |
| 2792 |  Prime Numbers Ecosystem PRNT | US$0,6180 | -0,51% | -0,60% | - | US$907.259 | - |
| 2793 |  Mute MUTE | US$0,9019 | 17,81% | 86,17% | - | US$902.846 | - |
| 2794 |  yOUcash YOUC | US$0,5144 | 0,02% | 0,19% | - | US$907.929 | - |
| 2795 |  Songbird SGB | US$0,01135 | 4,33% | 8,44% | - | US$901.164 | - |
| 2796 |  Arowana Token ARW | US$0,2146 | 9,98% | 22,32% | - | US$901.730 | - |
| 2797 |  LINKUP LINKUP | US$0,007491 | 5,34% | 4,02% | - | US$898.894 | - |
| 2798 |  hiBAYC hiBAYC | US$0,5402 | 57,05% | 187,68% | - | US$890.617 | - |
| 2799 |  Double Swap Token DST | US$2.150,36 | -0,15% | 4,67% | - | US$886.581 | - |
| 2800 |  Wrapped XDAI wxDai | US$0,9986 | -0,21% | -0,27% | - | US$899.934 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.