Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Creta World CRETA | US$0,06157 | 4,01% | 0,00% | - | US$741.681 | - |
| 2852 |  CryptoAI CAI | US$0,02637 | 32,76% | 0,00% | - | US$735.944 | - |
| 2853 |  hiGAZERS hiGAZERS | US$0,06185 | 28,00% | 63,98% | - | US$681.875 | - |
| 2854 |  Rare FND FND | US$0,006054 | -4,51% | -37,67% | - | US$723.662 | - |
| 2855 |  Evulus Token EVU | US$0,08493 | 7,23% | 1,53% | - | US$719.984 | - |
| 2856 |  Element.Black ELT | US$0,001303 | -1,57% | -3,18% | - | US$715.882 | - |
| 2857 |  LINKDOWN LINKDOWN | US$0,001727 | -6,30% | -12,39% | - | US$711.941 | - |
| 2858 |  Dotori DTR | US$0,9931 | -0,15% | -0,92% | - | US$1.188.661 | - |
| 2859 |  Tender.fi TND | US$2,88 | 50,58% | 117,09% | - | US$604.382 | - |
| 2860 |  Moonwell Artemis WELL | US$0,003891 | 4,09% | 2,60% | - | US$704.378 | - |
| 2861 |  Meetin Token METI | US$0,08190 | 1,42% | 1,42% | - | US$693.156 | - |
| 2862 |  ECOMI OMI | US$0,0009504 | 4,30% | 6,05% | - | US$705.414 | - |
| 2863 |  IX Token IXT | US$0,7851 | 12,84% | 84,98% | - | US$699.524 | - |
| 2864 |  Lingose LING | US$0,003790 | 2,56% | 0,68% | - | US$700.859 | - |
| 2865 |  Falcon 9 F9 | US$0,0009750 | -3,95% | -75,58% | - | US$696.027 | - |
| 2866 |  MM Finance (Polygon) MMF | US$0,009956 | 2,57% | 3,48% | - | US$692.980 | - |
| 2867 |  DefiDollar DAO DFD | US$0,008912 | -1,44% | 5,73% | - | US$690.983 | - |
| 2868 |  Agoric BLD | US$0,4427 | -0,58% | 2,46% | - | US$683.877 | - |
| 2869 |  Plug Chain PC | US$0,003265 | 2,41% | 0,73% | - | US$680.030 | - |
| 2870 |  hiMEEBITS hiMEEBITS | US$0,005933 | 9,97% | 28,28% | - | US$658.439 | - |
| 2871 |  Animal Concerts ANML | US$0,0008253 | 7,57% | 16,88% | - | US$676.281 | - |
| 2872 |  Frutti Dino FDT | US$0,08427 | -0,16% | -6,59% | - | US$675.486 | - |
| 2873 |  ISLAMICOIN ISLAMI | US$0,0005049 | 4,18% | -1,78% | - | US$688.788 | - |
| 2874 |  HistoryDAO HAO | US$0,007334 | 3,49% | -0,72% | - | US$665.546 | - |
| 2875 |  Medal of Honour MOH | US$0,3030 | -0,28% | 18,77% | - | US$664.599 | - |
| 2876 |  Humans.ai HEART | US$0,02685 | -0,42% | 49,79% | - | US$666.414 | - |
| 2877 |  Truebit TRU | US$0,1006 | 1,02% | -3,70% | - | US$653.694 | - |
| 2878 |  Versailles Heroes VRH | US$0,2023 | 0,76% | 1,88% | - | US$650.928 | - |
| 2879 |  The Doge NFT DOG | US$0,0009918 | 7,23% | 12,77% | - | US$648.331 | - |
| 2880 |  Brise Paradise PRDS | US$0,0004660 | 15,92% | 38,68% | - | US$665.192 | - |
| 2881 |  IGUP (IguVerse) IGUP | US$0,01762 | 1,47% | 3,64% | - | US$655.442 | - |
| 2882 |  Bit.Store STORE | US$0,02001 | 4,16% | 8,33% | - | US$644.087 | - |
| 2883 |  BTCUP BTCUP | US$4,66 | 4,08% | 3,86% | - | US$642.765 | - |
| 2884 |  DFX Finance DFX | US$0,2778 | 11,50% | -0,39% | - | US$631.821 | - |
| 2885 |  TOM Finance TOM | US$31,61 | 3,29% | -6,17% | - | US$630.060 | - |
| 2886 |  Celestial CELT | US$0,002281 | -0,25% | -1,64% | - | US$630.660 | - |
| 2887 |  ULTRON ULX | US$0,08171 | -1,23% | -2,81% | - | US$627.156 | - |
| 2888 |  hiPENGUINS hiPENGUINS | US$0,01095 | 5,83% | 28,78% | - | US$619.322 | - |
| 2889 |  Oceanland OLAND | US$0,006863 | 1,14% | 30,72% | - | US$624.721 | - |
| 2890 |  sEUR SEUR | US$1,10 | 1,94% | 0,93% | - | US$621.382 | - |
| 2891 |  Satoshi Island STC | US$0,4758 | -3,21% | 17,41% | - | US$621.078 | - |
| 2892 |  REBorn RB | US$0,07422 | -2,92% | 27,48% | - | US$619.221 | - |
| 2893 |  Moneta Digital MMXN | US$0,05376 | 1,63% | 1,20% | - | US$617.704 | - |
| 2894 |  MContent MCONTENT | US$0,000000001225 | -1,41% | -5,32% | - | US$617.105 | - |
| 2895 |  WinGoal MLS | US$0,3631 | 5,85% | 80,09% | - | US$622.093 | - |
| 2896 |  Bullieverse $BULL | US$0,003822 | -11,41% | 4,11% | - | US$610.133 | - |
| 2897 |  The Protocol THE | US$0,002682 | -7,17% | 1,39% | - | US$614.767 | - |
| 2898 |  Oath OATH | US$0,1134 | 8,26% | 42,30% | - | US$613.527 | - |
| 2899 |  Luffy LUFFY | US$0,000000000186 | 2,25% | -1,99% | - | US$666.875 | - |
| 2900 |  Conic Finance CNC | US$7,13 | 3,91% | -8,17% | - | US$608.071 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.