Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rage Fan RAGE | US$0,001414 | -2,82% | 1,61% | US$80.200 | US$11.893,12 | 56.719.938 RAGE |
| 2152 |  YVS.Finance YVS | US$0,06027 | 1,32% | 7,35% | US$79.874 | US$46.515,98 | 1.325.244 YVS |
| 2153 |  PKG Token PKG | US$0,000008843 | 3,40% | 1,99% | US$79.316 | - | 8.969.257.745 PKG |
| 2154 |  Elpis Battle EBA | US$0,003551 | 1,04% | 1,19% | US$78.727 | US$807,52 | 22.172.718 EBA |
| 2155 |  Jetcoin JET | US$0,006131 | -2,56% | -5,62% | US$78.284 | US$37.403,03 | 12.768.025 JET |
| 2156 |  Argon ARGON | US$0,0007896 | -1,75% | -0,24% | US$77.486 | US$100.648 | 98.136.638 ARGON |
| 2157 |  Gourmet Galaxy GUM | US$0,02292 | -3,13% | 0,34% | US$75.898 | US$78.772,71 | 3.312.145 GUM |
| 2158 |  Non-Fungible Yearn NFY | US$0,7741 | 3,49% | 0,54% | US$75.360 | - | 97.346 NFY |
| 2159 |  Sentinel Chain SENC | US$0,0003782 | 0,76% | -2,26% | US$74.611 | US$13.245,11 | 197.269.666 SENC |
| 2160 |  KnoxFS KFX | US$0,1161 | 2,51% | 64,11% | US$74.261 | US$1,71 | 639.474 KFX |
| 2161 |  Timechain Swap Token TCS | US$0,02062 | 0,68% | 33,38% | US$74.535 | US$427,69 | 3.614.528 TCS |
| 2162 |  Warp Finance WARP | US$15,86 | 23,61% | 26,79% | US$74.128 | US$22.636,22 | 4.674 WARP |
| 2163 |  InsaneCoin INSN | US$0,002847 | 2,53% | 2,62% | US$74.094 | - | 26.026.738 INSN |
| 2164 |  SORA Validator Token VAL | US$0,1805 | -12,41% | 31,28% | US$73.651 | US$90.128,26 | 408.003 VAL |
| 2165 |  MEDIA EYE NFT Portal eYe | US$0,0007930 | 2,14% | 9,12% | US$73.742 | US$146.304 | 92.990.540 eYe |
| 2166 |  Enigma ENG | US$0,005270 | 18,81% | -8,48% | US$73.212 | US$98.405,48 | 13.891.797 ENG |
| 2167 |  Snowball SNOB | US$0,01342 | 4,54% | -32,87% | US$72.462 | US$15,92 | 5.397.590 SNOB |
| 2168 |  Sypool SYP | US$0,001110 | 4,23% | -3,90% | US$72.581 | US$54.018,02 | 65.364.660 SYP |
| 2169 |  Bunicorn BUNI | US$0,002557 | 2,16% | 2,12% | US$71.724 | US$724,06 | 28.049.239 BUNI |
| 2170 |  Insured Finance INFI | US$0,002409 | 11,58% | 21,81% | US$71.437 | US$358,14 | 29.655.551 INFI |
| 2171 |  Step Finance STEP | US$0,01779 | 3,69% | 1,76% | US$71.150 | US$616.227 | 4.000.000 STEP |
| 2172 |  IGToken IG | US$0,00001642 | 3,48% | 1,87% | US$70.417 | - | 4.289.024.188 IG |
| 2173 |  Playkey PKT | US$0,004031 | 2,97% | 2,26% | US$70.205 | - | 17.414.614 PKT |
| 2174 |  Ubex UBEX | US$0,00002123 | -61,49% | 29,63% | US$70.208 | US$802,89 | 3.306.258.739 UBEX |
| 2175 |  Swap XWP | US$0,004270 | -2,87% | -7,64% | US$69.179 | US$11,49 | 16.200.094 XWP |
| 2176 |  Nsure.Network NSURE | US$0,01218 | 2,08% | -13,96% | US$69.027 | US$160.429 | 5.668.964 NSURE |
| 2177 |  Novacoin NVC | US$0,02586 | 0,68% | 3,57% | US$60.400 | US$7,84 | 2.335.757 NVC |
| 2178 |  Aigang AIX | US$0,002291 | 13,19% | 27,59% | US$67.058 | US$18.554,68 | 29.274.567 AIX |
| 2179 |  Auxilium AUX | US$0,0004753 | 3,00% | 2,24% | US$67.445 | US$24.260,07 | 141.900.578 AUX |
| 2180 |  Coinracer CRACE | US$0,0007335 | 1,89% | 2,24% | US$67.657 | - | 92.234.069 CRACE |
| 2181 |  BidiPass BDP | US$0,0001736 | -6,51% | 1,64% | US$67.129 | US$17,80 | 386.631.337 BDP |
| 2182 |  Robust Token RBT | US$2,81 | 1,89% | -12,49% | US$67.243 | - | 23.905 RBT |
| 2183 |  Atmos ATMOS | US$0,001068 | 2,53% | 2,62% | US$66.955 | US$11,62 | 62.717.622 ATMOS |
| 2184 |  Catex Token CATT | US$0,00008601 | 1,77% | 3,62% | US$65.757 | US$160,47 | 764.538.331 CATT |
| 2185 |  Celeum CLX | US$0,01281 | 3,48% | 1,87% | US$65.661 | - | 5.127.335 CLX |
| 2186 |  Golden Goose GOLD | US$0,0003954 | -32,05% | 28,35% | US$65.638 | US$7.278,15 | 165.994.209 GOLD |
| 2187 |  TheForce Trade FOC | US$0,0008133 | 4,78% | 7,49% | US$65.230 | US$380,56 | 80.200.000 FOC |
| 2188 |  Neutron NTRN | US$0,001661 | 2,53% | 259,17% | US$64.968 | - | 39.121.694 NTRN |
| 2189 |  PYRO Network PYRO | US$0,00008209 | 3,48% | 1,87% | US$64.643 | - | 787.470.347 PYRO |
| 2190 |  Paybswap PAYB | US$0,0004164 | 2,24% | 1,20% | US$64.187 | US$63,68 | 154.142.639 PAYB |
| 2191 |  CryptoTycoon CTT | US$0,2419 | -1,21% | -3,05% | US$65.746 | US$13.794,05 | 271.787 CTT |
| 2192 |  Rigel Protocol RGP | US$0,03560 | 10,07% | 5,43% | US$63.901 | US$44,30 | 1.795.012 RGP |
| 2193 |  ION ION | US$0,003450 | -5,47% | -4,14% | US$63.107 | - | 18.293.468 ION |
| 2194 |  Sportcash One SCONEX | US$0,004948 | 3,65% | 3,80% | US$62.875 | US$13.123,26 | 12.706.570 SCONEX |
| 2195 |  Filecash FIC | US$0,002432 | 4,78% | 10,41% | US$62.539 | US$64.487,03 | 25.718.348 FIC |
| 2196 |  Decentrahub Coin DCNTR | US$0,03511 | 2,53% | 2,62% | US$62.184 | - | 1.771.062 DCNTR |
| 2197 |  SparkPoint Fuel SFUEL | US$0,002191 | 1,56% | 1,41% | US$62.171 | US$135,70 | 28.373.956 SFUEL |
| 2198 |  Kawaii Islands KWT | US$0,002062 | 2,05% | 2,19% | US$61.863 | US$7.332,29 | 30.000.000 KWT |
| 2199 |  uPlexa UPX | US$0,00002342 | 4,44% | 1,11% | US$61.565 | US$16,16 | 2.629.276.861 UPX |
| 2200 |  UniFarm UFARM | US$0,001598 | 2,88% | 4,12% | US$61.335 | US$43.793,86 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.