Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitstar BITS | US$0,006168 | 2,53% | 2,62% | US$130.427 | - | 21.145.111 BITS |
| 2052 |  Actinium ACM | US$0,002847 | 2,53% | 2,62% | US$128.527 | US$41,39 | 45.147.150 ACM |
| 2053 |  Genesis Worlds GENESIS | US$0,001170 | 4,06% | 0,98% | US$128.212 | US$318,76 | 109.536.664 GENESIS |
| 2054 |  PluraCoin PLURA | US$0,0001387 | 3,08% | 331,07% | US$127.442 | - | 918.785.308 PLURA |
| 2055 |  Sakura Bloom SKB | US$0,00004925 | -64,69% | -64,76% | US$127.221 | US$8.773,17 | 2.582.965.294 SKB |
| 2056 |  Eternity ENT | US$0,01329 | 2,53% | 2,62% | US$126.562 | - | 9.526.449 ENT |
| 2057 |  Creo Engine CREO | US$0,002107 | -3,89% | -3,26% | US$126.193 | US$148.282 | 59.901.869 CREO |
| 2058 |  2GIVE 2GIVE | US$0,0002372 | 2,53% | 2,62% | US$125.367 | - | 528.444.586 2GIVE |
| 2059 |  ASKO ASKO | US$0,0009342 | 3,48% | 1,87% | US$124.787 | US$5,87 | 133.579.584 ASKO |
| 2060 |  Alpha Coin APC | US$0,003559 | 2,53% | 2,62% | US$124.550 | - | 35.000.000 APC |
| 2061 |  AquariusCoin ARCO | US$0,02988 | 0,65% | 4,97% | US$123.716 | - | 4.140.252 ARCO |
| 2062 |  Neurotoken NTK | US$0,001569 | 2,97% | 20,41% | US$123.815 | - | 78.906.618 NTK |
| 2063 |  Creaticles CRE8 | US$0,001588 | 0,00% | 4,50% | US$123.921 | - | 78.052.634 CRE8 |
| 2064 |  Yield Protocol YIELD | US$0,003634 | 5,15% | 6,79% | US$123.607 | US$16.974,05 | 34.009.745 YIELD |
| 2065 |  EOS TRUST EOST | US$0,00001642 | 3,48% | 1,87% | US$123.443 | - | 7.518.810.122 EOST |
| 2066 |  Kobocoin KOBO | US$0,004982 | 2,53% | 2,62% | US$123.056 | - | 24.700.248 KOBO |
| 2067 |  Etherland ELAND | US$0,003952 | 3,70% | 2,47% | US$122.596 | US$62,86 | 31.024.196 ELAND |
| 2068 |  Vodra VDR | US$0,0008542 | 51,83% | 51,29% | US$122.278 | US$67.885,85 | 143.144.036 VDR |
| 2069 |  Swing SWING | US$0,01922 | 2,53% | 2,62% | US$121.555 | - | 6.325.623 SWING |
| 2070 |  Blockchain Cuties Universe Governance BCUG | US$0,08568 | -3,96% | 40,42% | US$118.057 | US$824,72 | 1.377.892 BCUG |
| 2071 |  Energo TSL | US$0,0001956 | 3,33% | -2,89% | US$117.837 | US$10.924,91 | 602.378.920 TSL |
| 2072 |  Fortuna Sittard Fan Token FOR | US$0,5789 | 5,69% | 6,00% | US$112.894 | US$78.309,15 | 195.008 FOR |
| 2073 |  AOK AOK | US$0,0005837 | 11,56% | 5,56% | US$116.743 | US$52.951,80 | 200.000.000 AOK |
| 2074 |  Cryptrust CTRT | US$0,00001642 | 3,48% | 1,87% | US$116.448 | - | 7.092.756.485 CTRT |
| 2075 |  Vox.Finance VOX | US$0,9504 | 2,92% | 18,83% | US$116.468 | US$20,14 | 122.547 VOX |
| 2076 |  PoSW Coin POSW | US$0,002610 | 2,53% | 2,62% | US$115.084 | - | 44.100.000 POSW |
| 2077 |  BHO Network BHO | US$0,0002495 | 1,52% | 4,40% | US$113.272 | US$3.028,59 | 454.000.000 BHO |
| 2078 |  ETNA Network ETNA | US$0,009493 | 0,67% | 18,08% | US$114.671 | US$303,22 | 12.079.542 ETNA |
| 2079 |  Cryptopolis CPO | US$0,007704 | 32,30% | 31,30% | US$113.577 | US$86.280,31 | 14.742.256 CPO |
| 2080 |  Berry Data BRY | US$0,05572 | -0,45% | 4,62% | US$111.450 | US$30.596,58 | 2.000.000 BRY |
| 2081 |  Polis POLIS | US$0,01122 | 4,06% | -6,80% | US$110.357 | US$156,23 | 9.831.891 POLIS |
| 2082 |  Switch ESH | US$0,009015 | 2,53% | 2,62% | US$109.206 | US$50,84 | 12.113.793 ESH |
| 2083 |  Kingdom Game 4.0 KDG | US$0,001104 | -16,38% | 32,34% | US$109.111 | US$339.761 | 98.793.771 KDG |
| 2084 |  Trinity Network Credit TNC | US$0,0003225 | -7,10% | -8,54% | US$107.501 | US$223.677 | 333.333.333 TNC |
| 2085 |  Agrello DLT | US$0,0008303 | 2,53% | 19,72% | US$107.172 | - | 129.071.019 DLT |
| 2086 |  Internet of Energy Network IOEN | US$0,005317 | -9,78% | -23,38% | US$106.341 | US$29.893,65 | 20.000.000 IOEN |
| 2087 |  Masari MSR | US$0,006169 | -1,26% | -11,64% | US$105.752 | US$129,66 | 17.142.056 MSR |
| 2088 |  DeFi Bids BID | US$0,004570 | 1,84% | -17,74% | US$104.940 | US$1.063,89 | 22.964.266 BID |
| 2089 |  Amon AMN | US$0,0001468 | 2,38% | 3,68% | US$104.885 | US$2,97 | 714.344.960 AMN |
| 2090 |  Nyzo NYZO | US$0,008746 | 26,68% | 18,14% | US$104.251 | US$15.654,09 | 11.919.651 NYZO |
| 2091 |  Genesis Shards GS | US$0,008665 | -2,92% | -14,01% | US$104.250 | US$15.454,16 | 12.030.988 GS |
| 2092 |  CafeSwap Token BREW | US$0,005000 | 0,00% | 95,15% | US$103.698 | - | 20.737.521 BREW |
| 2093 |  WeOwn CHX | US$0,001035 | -0,01% | -0,05% | US$103.245 | US$3,63 | 99.719.012 CHX |
| 2094 |  EveryCoin EVY | US$0,00001092 | 4,23% | 2,32% | US$102.447 | US$12.417,41 | 9.380.000.000 EVY |
| 2095 |  MIB Coin MIB | US$0,0005351 | -1,48% | 17,83% | US$102.235 | US$25,02 | 191.075.669 MIB |
| 2096 |  Webflix Token WFX | US$0,000007061 | 105,23% | 74,31% | US$102.163 | US$0,04000 | 14.469.258.368 WFX |
| 2097 |  Peanut NUX | US$0,01076 | 0,29% | 1,22% | US$101.975 | US$106.001 | 9.476.069 NUX |
| 2098 |  BBSCoin BBS | US$0,000001004 | 6,51% | 12,38% | US$102.029 | - | 101.578.614.878 BBS |
| 2099 |  Signature Chain SIGN | US$0,0001328 | 4,22% | -50,70% | US$101.714 | US$0,01000 | 765.779.225 SIGN |
| 2100 |  KeyFi KEYFI | US$0,03798 | 1,72% | -4,09% | US$102.116 | US$16,30 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.