Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VikkyToken VIKKY | US$0,00001642 | 3,48% | 1,87% | US$61.191 | - | 3.727.082.538 VIKKY |
| 2202 |  MojoCoin MOJO | US$0,004982 | 2,53% | 2,62% | US$61.163 | - | 12.276.850 MOJO |
| 2203 |  ShoeFy SHOE | US$0,004700 | -1,08% | -3,97% | US$61.171 | US$5.909,98 | 13.013.747 SHOE |
| 2204 |  SkinCoin SKIN | US$0,0006896 | -1,22% | 1,87% | US$60.807 | US$15.944,70 | 88.183.483 SKIN |
| 2205 |  Plair PLA | US$0,000002372 | 2,53% | -65,79% | US$60.757 | US$143,39 | 25.610.108.545 PLA |
| 2206 |  IQ.cash IQ | US$0,005080 | -0,78% | -2,32% | US$60.777 | US$177.411 | 11.962.738 IQ |
| 2207 |  Synergy SNRG | US$0,01234 | 2,53% | 2,62% | US$60.419 | - | 4.897.672 SNRG |
| 2208 |  MELX MEL | US$0,002945 | 27,21% | -2,49% | US$59.790 | US$4.013.922 | 20.300.314 MEL |
| 2209 |  YENTEN YTN | US$0,001423 | 2,53% | 0,94% | US$59.716 | US$5,65 | 41.952.065 YTN |
| 2210 |  DoYourTip DYT | US$0,04104 | 3,48% | 1,87% | US$59.534 | - | 1.450.470 DYT |
| 2211 |  Zeusshield ZSC | US$0,00005087 | -3,98% | -8,72% | US$59.497 | US$6.824,67 | 1.169.566.883 ZSC |
| 2212 |  PlatinumBAR XPTX | US$0,02752 | 2,53% | 13,37% | US$59.446 | - | 2.160.126 XPTX |
| 2213 |  Collateral Pay COLL | US$0,009585 | 3,49% | 18,01% | US$59.349 | - | 6.192.106 COLL |
| 2214 |  SharedStake SGT | US$0,4004 | 1,86% | 0,28% | US$60.065 | US$14.660,90 | 150.015 SGT |
| 2215 |  GCN Coin GCN | US$0,0000003428 | -4,69% | 5,56% | US$58.985 | US$4,78 | 172.076.810.000 GCN |
| 2216 |  Lunyr LUN | US$0,02538 | 2,53% | 2,62% | US$58.330 | - | 2.297.853 LUN |
| 2217 |  MicroMoney AMM | US$0,003659 | 11,64% | -2,53% | US$57.731 | US$89.297,17 | 15.777.256 AMM |
| 2218 |  Skyrim Finance SKYRIM | US$0,002839 | 3,98% | 7,69% | US$57.629 | US$14.220,53 | 20.300.000 SKYRIM |
| 2219 |  SeChain SNN | US$0,000003320 | 3,10% | 1,00% | US$56.558 | US$1,46 | 17.033.991.147 SNN |
| 2220 |  FUTURAX FTXT | US$0,00001642 | 3,48% | 1,87% | US$55.926 | - | 3.406.412.461 FTXT |
| 2221 |  BitGuild PLAT PLAT | US$0,0009337 | 0,38% | 0,84% | US$55.618 | US$45.445,38 | 59.566.902 PLAT |
| 2222 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2223 |  Ancient Kingdom DOM | US$0,00004896 | -0,74% | -4,99% | US$55.256 | US$743,57 | 1.128.652.490 DOM |
| 2224 |  Synthetify SNY | US$0,009768 | -0,59% | -10,98% | US$54.947 | US$15.461,86 | 5.625.000 SNY |
| 2225 |  Evil Coin EVIL | US$0,002610 | 2,53% | 2,62% | US$54.855 | - | 21.020.383 EVIL |
| 2226 |  keyTango TANGO | US$0,005529 | 3,49% | -2,11% | US$54.820 | - | 9.915.029 TANGO |
| 2227 |  LUXCoin LUX | US$0,004033 | 2,53% | -8,18% | US$54.403 | - | 13.489.309 LUX |
| 2228 |  TrezarCoin TZC | US$0,0001898 | 2,53% | 2,62% | US$53.890 | US$4,98 | 283.947.200 TZC |
| 2229 |  Lightstreams PHT | US$0,001166 | -11,48% | -12,86% | US$53.866 | US$0,3200 | 46.209.884 PHT |
| 2230 |  ROAD ROAD | US$0,0006781 | 0,74% | 6,10% | US$53.771 | US$147.775 | 79.300.570 ROAD |
| 2231 |  BlitzPick XBP | US$0,0001392 | 2,38% | 3,68% | US$53.290 | US$56,94 | 382.751.935 XBP |
| 2232 |  Citadel.one XCT | US$0,005900 | 1,31% | 4,78% | US$53.079 | US$528,64 | 8.996.449 XCT |
| 2233 |  Aditus ADI | US$0,0002253 | 2,98% | -1,35% | US$52.753 | US$66.176,66 | 234.110.888 ADI |
| 2234 |  WOWswap WOW | US$0,05197 | 1,88% | -19,95% | US$51.965 | US$255,93 | 999.987 WOW |
| 2235 |  ArGo ARGO | US$0,005808 | -11,32% | 2,60% | US$51.666 | US$29,82 | 8.895.833 ARGO |
| 2236 |  Bolivarcoin BOLI | US$0,002799 | -6,22% | -12,88% | US$51.471 | US$13,40 | 18.386.440 BOLI |
| 2237 |  Tapx TAP | US$0,001990 | 0,04% | 0,03% | US$51.176 | - | 25.712.354 TAP |
| 2238 |  HeroFi HEROEGG | US$0,0005856 | -0,22% | -0,11% | US$50.492 | US$4,49 | 86.226.371 HEROEGG |
| 2239 |  POLKARARE PRARE | US$0,004420 | -0,25% | 11,57% | US$50.309 | US$79.813,27 | 11.383.253 PRARE |
| 2240 |  Castweet CTT | US$0,02766 | 1,07% | 28,01% | US$49.627 | US$674,96 | 1.793.952 CTT |
| 2241 |  Rubies RBIES | US$0,004745 | 2,53% | 2,62% | US$49.418 | - | 10.415.252 RBIES |
| 2242 |  Savix SVX | US$0,6466 | 3,38% | 0,63% | US$49.131 | US$29,87 | 75.985 SVX |
| 2243 |  VEKTOR VEKTOR | US$0,0000001250 | 4,32% | -2,99% | US$48.918 | US$151,20 | 391.306.102.445 VEKTOR |
| 2244 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001541 | 61,74% | 9,34% | US$48.716 | US$61.309,39 | 3.162.041.599 WSPP |
| 2245 |  InterCrone ICR | US$0,003300 | 0,13% | 0,23% | US$48.816 | - | 14.793.793 ICR |
| 2246 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.372 | - | 4.807.840 MCC |
| 2247 |  Cubiex CBIX | US$0,0006667 | 1,64% | 3,31% | US$47.904 | - | 71.852.557 CBIX |
| 2248 |  Phore PHR | US$0,001661 | 2,53% | -62,19% | US$47.832 | US$1,78 | 28.802.882 PHR |
| 2249 |  ChartEx CHART | US$0,002379 | 2,89% | -3,57% | US$47.577 | US$73,93 | 20.000.000 CHART |
| 2250 |  Privatix PRIX | US$0,04223 | 4,88% | 6,20% | US$47.526 | US$14.512,98 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.