Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tokes TKS | US$0,0009381 | -0,53% | -24,97% | US$187.618 | US$26,00 | 199.999.574 TKS |
| 1952 |  DeFiner FIN | US$0,001473 | 13,74% | -6,34% | US$189.128 | US$12.777,09 | 128.364.590 FIN |
| 1953 |  SpaceFalcon FCON | US$0,00007006 | -10,42% | 20,75% | US$186.587 | US$249.242 | 2.663.187.786 FCON |
| 1954 |  Pigeoncoin PGN | US$0,00002489 | 5,45% | 6,15% | US$187.021 | US$4.333,31 | 7.514.364.865 PGN |
| 1955 |  AdaSwap ASW | US$0,0002556 | 2,34% | 6,38% | US$184.107 | US$10.161,12 | 720.170.360 ASW |
| 1956 |  Formation Fi FORM | US$0,002304 | -3,54% | -0,06% | US$183.769 | US$83.539,32 | 79.753.015 FORM |
| 1957 |  Bitcoin Green BITG | US$0,01537 | 4,23% | 24,32% | US$183.518 | US$224,45 | 11.941.077 BITG |
| 1958 |  Add.xyz ADD | US$0,02209 | 0,00% | -0,14% | US$183.278 | - | 8.296.071 ADD |
| 1959 |  Leverj Gluon L2 | US$0,0005869 | 2,07% | 17,81% | US$181.803 | US$154,04 | 309.746.114 L2 |
| 1960 |  Arqma ARQ | US$0,01139 | -15,15% | 33,13% | US$180.847 | US$2.195,00 | 15.881.273 ARQ |
| 1961 |  Finxflo FXF | US$0,001994 | -3,94% | 3,15% | US$180.501 | US$11.795,52 | 90.514.180 FXF |
| 1962 |  Inex Project INEX | US$0,00001642 | 3,48% | 1,87% | US$178.791 | - | 10.890.000.000 INEX |
| 1963 |  Novara Calcio Fan Token NOV | US$0,5053 | 4,14% | 0,35% | US$178.257 | US$70.844,46 | 352.746 NOV |
| 1964 |  SnowSwap SNOW | US$0,3586 | 2,44% | -5,47% | US$177.730 | US$15.615,69 | 495.589 SNOW |
| 1965 |  MediShares MDS | US$0,0001359 | -3,89% | -6,14% | US$178.070 | US$15.210,22 | 1.310.099.624 MDS |
| 1966 |  FOTA - Fight Of The Ages FOTA | US$0,02703 | -9,31% | 2,52% | US$177.036 | US$152.260 | 6.550.298 FOTA |
| 1967 |  ETHA Lend ETHA | US$0,01884 | 1,82% | -1,12% | US$176.349 | US$99.744,30 | 9.359.425 ETHA |
| 1968 |  ZENZO ZNZ | US$0,005933 | 41,04% | 133,31% | US$176.011 | US$96,52 | 29.667.006 ZNZ |
| 1969 |  Rune Shards RXS | US$0,0009694 | -0,36% | 4,80% | US$175.765 | US$5,54 | 181.305.040 RXS |
| 1970 |  Pascal PASC | US$0,004508 | 49,85% | 49,98% | US$175.804 | US$76,36 | 39.002.350 PASC |
| 1971 |  Famcentral FAM | US$0,01720 | 1,26% | 1,28% | US$175.966 | US$122,16 | 10.233.001 FAM |
| 1972 |  Orion Money ORION | US$0,001821 | 0,32% | -3,80% | US$172.963 | US$15.269,05 | 95.000.673 ORION |
| 1973 |  Sator SAO | US$0,003151 | -5,94% | -6,02% | US$173.035 | US$19.775,18 | 54.913.292 SAO |
| 1974 |  Power Index Pool Token PIPT | US$0,8581 | -0,66% | 2,06% | US$171.513 | US$599,35 | 199.884 PIPT |
| 1975 |  bAlpha BALPHA | US$9,52 | 62,71% | 70,90% | US$171.412 | US$7.527,73 | 18.000 BALPHA |
| 1976 |  FintruX Network FTX | US$0,001804 | 2,38% | 3,68% | US$171.339 | US$85,99 | 95.000.000 FTX |
| 1977 |  Smartshare SSP | US$0,00001700 | 21,43% | 30,76% | US$170.017 | US$85.464,53 | 10.000.000.000 SSP |
| 1978 |  Qbao QBT | US$0,002588 | -0,24% | 17,18% | US$169.150 | US$15.613,71 | 65.351.403 QBT |
| 1979 |  Zoracles ZORA | US$31,00 | 5,37% | -17,84% | US$169.370 | - | 5.463 ZORA |
| 1980 |  Netko NETKO | US$0,01020 | 2,53% | 2,62% | US$169.244 | - | 16.590.515 NETKO |
| 1981 |  Birdchain BIRD | US$0,0006039 | 0,00% | -0,08% | US$168.958 | US$8.304,82 | 279.797.494 BIRD |
| 1982 |  WeTrust TRST | US$0,001832 | 2,38% | 3,68% | US$168.818 | US$2,38 | 92.147.500 TRST |
| 1983 |  Cryptonite XCN | US$0,0002372 | 2,53% | 2,62% | US$168.084 | - | 708.506.520 XCN |
| 1984 |  DopeCoin DOPE | US$0,001423 | 2,53% | 2,62% | US$166.321 | - | 116.845.228 DOPE |
| 1985 |  BOMB BOMB | US$0,1731 | 2,47% | -1,23% | US$154.104 | US$138.835 | 890.282 BOMB |
| 1986 |  Zero ZER | US$0,01329 | -46,63% | -58,00% | US$165.097 | US$20,08 | 12.426.997 ZER |
| 1987 |  CoTrader COT | US$0,000008712 | 2,38% | 10,65% | US$164.535 | US$98,45 | 18.886.520.618 COT |
| 1988 |  MicroBitcoin MBC | US$0,000003410 | 1,49% | 18,39% | US$163.554 | US$22,27 | 47.958.344.687 MBC |
| 1989 |  Blue Protocol BLUE | US$0,004425 | 2,97% | 2,27% | US$162.141 | - | 36.645.278 BLUE |
| 1990 |  ByteNext BNU | US$0,009417 | 1,89% | 0,33% | US$162.449 | - | 17.250.000 BNU |
| 1991 |  Levante U.D. Fan Token LEV | US$0,5594 | 6,12% | 1,74% | US$159.981 | US$82.590,23 | 286.008 LEV |
| 1992 |  Lethean LTHN | US$0,0002019 | 42,72% | 11,37% | US$160.663 | US$125,84 | 795.787.039 LTHN |
| 1993 |  IHT Real Estate Protocol IHT | US$0,0001634 | 1,46% | 3,46% | US$161.619 | US$11.031,12 | 989.061.136 IHT |
| 1994 |  Kurrent KURT | US$0,002610 | 2,53% | 2,62% | US$160.139 | - | 61.364.813 KURT |
| 1995 |  VisionGame VISION | US$0,003023 | 3,70% | 5,29% | US$161.487 | US$514.171 | 53.415.568 VISION |
| 1996 |  Ethereum Gold Project ETGP | US$0,00002685 | 9,53% | 9,93% | US$159.244 | US$9,90 | 5.930.048.943 ETGP |
| 1997 |  Teloscoin TELOS | US$0,0009490 | 3,79% | 24,39% | US$158.854 | US$16,14 | 167.399.821 TELOS |
| 1998 |  PWR Coin PWR | US$0,00001642 | 3,48% | 1,87% | US$158.671 | - | 9.664.500.811 PWR |
| 1999 |  Stealth XST | US$0,004000 | 0,00% | -0,01% | US$158.538 | - | 39.630.019 XST |
| 2000 |  Innovation Blockchain Payment IBP | US$0,0008425 | -2,89% | 22,23% | US$158.395 | US$95.034,46 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.