Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Safe Haven SHA | US$0,0008384 | 6,88% | 7,41% | US$2.520.173 | US$425.749 | 3.005.855.396 SHA |
| 1152 |  Strips Finance STRP | US$0,6066 | 8,05% | 32,51% | US$2.502.951 | US$196.222 | 4.125.963 STRP |
| 1153 |  ETHPad ETHPAD | US$0,01250 | 8,05% | 13,01% | US$2.492.940 | US$21.367,34 | 199.427.405 ETHPAD |
| 1154 |  Rotharium RTH | US$0,6791 | 0,00% | -0,01% | US$2.475.382 | US$53,96 | 3.645.272 RTH |
| 1155 |  SALT SALT | US$0,03081 | -1,60% | -2,14% | US$2.473.192 | US$16.340,61 | 80.283.615 SALT |
| 1156 |  Polychain Monsters PMON | US$0,7216 | 0,70% | 8,14% | US$2.460.855 | US$195.033 | 3.410.185 PMON |
| 1157 |  CloakCoin CLOAK | US$0,4139 | 15,38% | -4,47% | US$2.455.620 | US$17.227,54 | 5.932.821 CLOAK |
| 1158 |  EOSDT EOSDT | US$0,9282 | -9,59% | 6,26% | US$2.452.658 | - | 2.642.505 EOSDT |
| 1159 |  Throne THN | US$0,006248 | 1,36% | 4,64% | US$2.441.575 | US$65.904,63 | 390.752.313 THN |
| 1160 |  SafeCoin SAFE | US$0,08812 | -11,14% | -27,30% | US$2.443.969 | US$1.250,83 | 27.735.063 SAFE |
| 1161 |  EvidenZ BCDT | US$0,06323 | 3,29% | 4,85% | US$2.444.877 | US$1.171,26 | 38.668.816 BCDT |
| 1162 |  Heroes Chained HEC | US$0,09325 | 7,22% | 210,76% | US$2.396.489 | US$205.270 | 25.699.836 HEC |
| 1163 |  SifChain erowan | US$0,0009554 | 9,75% | 9,18% | US$2.397.313 | US$59.265,65 | 2.509.307.307 erowan |
| 1164 |  Era Token (Era7) ERA | US$0,05183 | 0,81% | -1,69% | US$2.385.382 | US$27.398,42 | 46.021.643 ERA |
| 1165 |  SIBCoin SIB | US$0,1196 | 2,53% | 2,62% | US$2.366.338 | - | 19.790.761 SIB |
| 1166 |  Venus DOT vDOT | US$0,1418 | 3,23% | 1,02% | US$2.361.639 | - | 16.649.243 vDOT |
| 1167 |  Perth Mint Gold Token PMGT | US$1.961,40 | 1,85% | -0,24% | US$2.361.008 | US$9.507,50 | 1.204 PMGT |
| 1168 |  Ispolink ISP | US$0,0008558 | -0,46% | 10,17% | US$2.358.881 | US$497.916 | 2.756.425.785 ISP |
| 1169 |  Venus SXP vSXP | US$0,005887 | 3,02% | 1,38% | US$2.335.335 | - | 396.674.884 vSXP |
| 1170 |  Seascape Crowns CWS | US$0,6049 | 57,11% | 80,64% | US$2.452.106 | US$779.283 | 4.053.834 CWS |
| 1171 |  Swingby SWINGBY | US$0,002562 | -2,27% | -12,43% | US$2.349.367 | US$110.650 | 917.141.919 SWINGBY |
| 1172 |  DIGG DIGG | US$4.079,64 | 3,00% | 5,00% | US$2.341.411 | US$8.258,35 | 574 DIGG |
| 1173 |  Jobchain JOB | US$0,0002374 | -3,65% | -1,52% | US$2.341.463 | US$212,53 | 9.864.586.781 JOB |
| 1174 |  DuckDaoDime DDIM | US$2,25 | -1,36% | -14,35% | US$2.332.644 | US$100.657 | 1.037.793 DDIM |
| 1175 |  TriumphX TRIX | US$0,0004536 | -7,68% | -11,62% | US$2.323.417 | US$74.277,17 | 5.122.191.387 TRIX |
| 1176 |  SparkPoint SRK | US$0,0002623 | -1,14% | -1,57% | US$2.322.442 | US$121.141 | 8.853.724.090 SRK |
| 1177 |  DOC.COM MTC | US$0,003000 | 0,01% | -48,27% | US$2.321.089 | US$0,03000 | 773.580.398 MTC |
| 1178 |  Edgeless EDG | US$0,01893 | 10,92% | -6,94% | US$2.312.380 | US$669,84 | 122.146.967 EDG |
| 1179 |  Misbloc MSB | US$0,01155 | -3,76% | -13,65% | US$2.299.558 | US$943.787 | 199.015.037 MSB |
| 1180 |  Valencia CF Fan Token VCF | US$0,9115 | 1,68% | 1,97% | US$2.313.184 | US$321.158 | 2.537.741 VCF |
| 1181 |  Aurora AOA | US$0,0002279 | 0,77% | -7,27% | US$2.273.167 | US$48.813,12 | 9.975.060.788 AOA |
| 1182 |  ROCO FINANCE ROCO | US$0,1308 | 4,76% | -7,24% | US$2.263.481 | US$475.139 | 17.298.805 ROCO |
| 1183 |  Bitcoin Private BTCP | US$0,4745 | 3,72% | -2,27% | US$2.270.726 | US$5,63 | 4.785.761 BTCP |
| 1184 |  K21 K21 | US$0,1320 | 1,84% | 2,92% | US$2.268.100 | US$38.569,55 | 17.177.568 K21 |
| 1185 |  Geojam Token JAM | US$0,003225 | 10,74% | -0,05% | US$2.266.517 | US$288.639 | 702.742.572 JAM |
| 1186 |  X World Games XWG | US$0,001527 | 3,63% | 35,92% | US$2.229.766 | US$672.947 | 1.459.870.498 XWG |
| 1187 |  BSCStation BSCS | US$0,01442 | 4,68% | 21,81% | US$2.234.815 | US$512.188 | 154.968.120 BSCS |
| 1188 |  RioDeFi RFUEL | US$0,006531 | 1,48% | 5,98% | US$2.243.785 | US$165.580 | 343.550.838 RFUEL |
| 1189 |  Brazil National Football Team Fan Token BFT | US$0,07319 | -2,60% | -12,67% | US$2.184.024 | US$121.758 | 29.840.000 BFT |
| 1190 |  OneArt 1ART | US$0,01538 | 1,34% | 5,68% | US$2.206.075 | US$116.351 | 143.416.035 1ART |
| 1191 |  Life Crypto LIFE | US$0,0008239 | -3,56% | -5,40% | US$2.167.921 | US$301.525 | 2.631.194.572 LIFE |
| 1192 |  DAEX DAX | US$0,006103 | 0,68% | 1,34% | US$2.164.473 | US$2.142,39 | 354.666.702 DAX |
| 1193 |  Sinverse SIN | US$0,006934 | 1,62% | -2,48% | US$2.147.811 | US$781.260 | 309.750.769 SIN |
| 1194 |  Kommunitas KOM | US$0,001659 | 2,95% | 14,71% | US$2.154.248 | US$622.883 | 1.298.529.523 KOM |
| 1195 |  GPEX GPX | US$0,2618 | -5,62% | -8,42% | US$2.038.212 | US$7.048,23 | 7.785.806 GPX |
| 1196 |  BlockWallet BLANK | US$0,1106 | 0,47% | -9,13% | US$2.144.632 | US$92.015,57 | 19.394.814 BLANK |
| 1197 |  Lympo LYM | US$0,002578 | -3,45% | 17,00% | US$2.130.909 | US$224.465 | 826.672.979 LYM |
| 1198 |  Grimm GRIMM | US$0,03515 | 0,01% | 0,01% | US$2.126.702 | US$39,81 | 60.501.300 GRIMM |
| 1199 |  PAID Network PAID | US$0,02540 | 0,53% | 32,46% | US$2.109.714 | US$115.874 | 83.070.175 PAID |
| 1200 |  Time New Bank TNB | US$0,0005185 | -2,29% | -3,17% | US$2.111.534 | US$210.976 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.