Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,02501 | 2,32% | 4,85% | US$2.986.876 | US$80.642,83 | 119.435.249 XEND |
| 1102 |  Lamden TAU | US$0,02100 | 1,67% | 15,41% | US$2.987.101 | US$31.693,03 | 142.215.728 TAU |
| 1103 |  BHPCoin BHP | US$0,1470 | 3,45% | 4,17% | US$2.966.394 | US$9.704,31 | 20.177.578 BHP |
| 1104 |  Digital Fitness DEFIT | US$0,1068 | 10,55% | 26,20% | US$2.970.233 | US$340.987 | 27.808.322 DEFIT |
| 1105 |  Modefi MOD | US$0,1869 | 2,44% | -7,87% | US$2.955.958 | US$43.274,43 | 15.817.955 MOD |
| 1106 |  Idle IDLE | US$0,4528 | 14,14% | 5,88% | US$2.928.530 | US$7.226,05 | 6.468.195 IDLE |
| 1107 |  OneLedger OLT | US$0,005769 | 6,97% | 10,87% | US$2.924.562 | US$305.622 | 506.936.797 OLT |
| 1108 |  Litecoin Cash LCC | US$0,003770 | 4,18% | 3,73% | US$2.924.384 | US$198,08 | 775.603.700 LCC |
| 1109 |  BetU BETU | US$0,02722 | 2,37% | 8,83% | US$2.928.955 | US$45.202,70 | 107.608.038 BETU |
| 1110 |  Skeb Coin SKEB | US$0,006246 | -1,15% | 7,64% | US$2.916.084 | US$184.128 | 466.900.000 SKEB |
| 1111 |  BiFi BIFI | US$0,007386 | 2,06% | -10,03% | US$2.885.434 | US$29.534,38 | 390.645.468 BIFI |
| 1112 |  ParaSwap PSP | US$0,03966 | 2,66% | -12,57% | US$2.890.736 | US$143.012 | 72.891.000 PSP |
| 1113 |  ClinTex CTi CTI | US$0,02373 | 19,37% | 70,64% | US$2.952.888 | US$879.172 | 124.445.175 CTI |
| 1114 |  Deri Protocol DERI | US$0,01624 | -6,17% | -9,48% | US$2.863.726 | US$63.858,73 | 176.323.954 DERI |
| 1115 |  #MetaHash MHC | US$0,0007631 | 4,31% | -3,42% | US$2.863.187 | US$34.915,90 | 3.751.819.441 MHC |
| 1116 |  LikeCoin LIKE | US$0,002367 | 7,97% | 5,75% | US$2.858.868 | US$2.361,30 | 1.207.928.790 LIKE |
| 1117 |  Swerve SWRV | US$0,1610 | 1,93% | 2,63% | US$2.814.861 | US$194.796 | 17.480.530 SWRV |
| 1118 |  VestChain VEST | US$0,0007117 | 2,53% | 2,62% | US$2.808.385 | - | 3.945.951.381 VEST |
| 1119 |  TenX PAY | US$0,01365 | -1,01% | 4,48% | US$2.800.816 | US$25.913,34 | 205.218.256 PAY |
| 1120 |  Wownero WOW | US$0,04223 | 9,28% | -2,32% | US$2.792.957 | US$7.332,22 | 66.139.439 WOW |
| 1121 |  Zigcoin ZIG | US$0,006553 | -3,31% | -7,68% | US$2.762.500 | US$258.004 | 421.534.212 ZIG |
| 1122 |  PointPay PXP | US$0,009110 | 4,80% | 1,84% | US$2.755.887 | US$133.574 | 302.501.090 PXP |
| 1123 |  Football World Community FWC | US$0,000000000065 | 4,58% | -22,62% | US$2.762.264 | US$958.600 | 42.259.695.518.342.000 FWC |
| 1124 |  Lambda LAMB | US$0,001660 | 1,61% | -15,42% | US$2.733.241 | US$397.337 | 1.646.414.198 LAMB |
| 1125 |  Seele-N SEELE | US$0,003903 | 10,10% | 23,36% | US$2.730.175 | US$2.534.912 | 699.592.066 SEELE |
| 1126 |  Green Satoshi Token (BSC) GST | US$0,02250 | 2,44% | 15,94% | US$2.725.114 | US$61.425,20 | 121.093.727 GST |
| 1127 |  LGCY Network LGCY | US$0,0002140 | 4,28% | 8,97% | US$2.720.816 | US$18.029,37 | 12.713.925.827 LGCY |
| 1128 |  ALL.ART protocol AART | US$0,003187 | -4,73% | -5,54% | US$2.708.445 | US$28.930,27 | 849.775.205 AART |
| 1129 |  Sentivate SNTVT | US$0,0007526 | 11,18% | -12,34% | US$2.698.496 | US$72.606,91 | 3.585.526.279 SNTVT |
| 1130 |  Pickle Finance PICKLE | US$1,41 | 0,07% | 18,96% | US$2.696.707 | US$863.017 | 1.908.030 PICKLE |
| 1131 |  Taraxa TARA | US$0,0009145 | -1,49% | 0,09% | US$2.695.465 | US$124.617 | 2.947.386.383 TARA |
| 1132 |  Onooks OOKS | US$0,2373 | 2,99% | -7,35% | US$2.662.598 | US$66.146,65 | 11.221.615 OOKS |
| 1133 |  UFC Fan Token UFC | US$1,18 | 3,09% | 2,49% | US$2.664.567 | US$167.492 | 2.250.064 UFC |
| 1134 |  StackOs STACK | US$0,005864 | 3,98% | 10,07% | US$2.645.693 | US$15.616,22 | 451.183.352 STACK |
| 1135 |  TOWER TOWER | US$0,003569 | 1,31% | 8,17% | US$2.617.611 | US$76.323,37 | 733.394.054 TOWER |
| 1136 |  Hydro Protocol HOT | US$0,003727 | 2,38% | 3,68% | US$2.616.508 | US$4,78 | 702.000.000 HOT |
| 1137 |  Kryptomon KMON | US$0,01374 | -0,18% | 7,95% | US$2.609.349 | US$129.145 | 189.843.488 KMON |
| 1138 |  Monolith TKN | US$0,07491 | 2,95% | 17,36% | US$2.588.736 | US$25,95 | 34.559.551 TKN |
| 1139 |  AntiMatter Governance Token MATTER | US$0,08217 | -7,73% | 4,08% | US$2.572.086 | US$334.412 | 31.301.449 MATTER |
| 1140 |  Neighbourhoods NHT | US$0,0003225 | -0,42% | 12,21% | US$2.571.613 | US$105.940 | 7.972.813.374 NHT |
| 1141 |  GlobalBoost-Y BSTY | US$0,1359 | 23,13% | 910,84% | US$2.439.370 | US$21.128,48 | 17.950.579 BSTY |
| 1142 |  Digix Gold Token DGX | US$47,01 | 0,82% | -3,11% | US$2.567.947 | US$50,79 | 54.623 DGX |
| 1143 |  AXIS Token AXIS | US$0,008000 | 9,40% | -18,67% | US$2.562.382 | US$74,28 | 320.303.188 AXIS |
| 1144 |  Bitswift BITS | US$0,6595 | 2,53% | 87,69% | US$2.561.997 | US$51,06 | 3.884.635 BITS |
| 1145 |  Ferrum Network FRM | US$0,03904 | 4,74% | 29,86% | US$2.565.298 | US$448.002 | 65.717.428 FRM |
| 1146 |  Niftyx Protocol SHROOM | US$0,04974 | 2,78% | 15,12% | US$2.555.688 | US$20.375,15 | 51.386.058 SHROOM |
| 1147 |  Primate PRIMATE | US$0,01808 | 2,63% | 0,71% | US$2.550.407 | US$809.239 | 141.087.223 PRIMATE |
| 1148 |  unFederalReserve eRSDL | US$0,005777 | 13,31% | 18,23% | US$2.547.763 | US$128.870 | 441.029.281 eRSDL |
| 1149 |  Skycoin SKY | US$0,1156 | 3,85% | 10,14% | US$2.542.542 | US$68,46 | 22.000.000 SKY |
| 1150 |  Blockchain Brawlers BRWL | US$0,002546 | 0,16% | 14,09% | US$2.540.296 | US$584.990 | 997.852.887 BRWL |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.