Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OpenOcean OOE | US$0,02472 | 11,42% | 24,24% | US$4.997.185 | US$4.436.839 | 202.123.846 OOE |
| 952 |  Solanium SLIM | US$0,04970 | 6,32% | -9,57% | US$4.970.417 | US$946.421 | 100.000.000 SLIM |
| 953 |  Cirus Foundation CIRUS | US$0,1469 | 5,92% | 26,46% | US$4.973.418 | US$648.820 | 33.854.213 CIRUS |
| 954 |  Crypton CRP | US$0,6248 | -0,08% | -0,07% | US$4.954.547 | US$194.758 | 7.930.303 CRP |
| 955 |  Calamari Network KMA | US$0,001738 | 0,63% | 1,26% | US$4.964.024 | US$31.233,06 | 2.855.618.728 KMA |
| 956 |  Ariva ARV | US$0,00006787 | -1,42% | -4,31% | US$4.924.094 | US$1.061.225 | 72.553.169.190 ARV |
| 957 |  RocketX exchange RVF | US$0,06573 | 11,88% | 18,29% | US$4.927.723 | US$51.574,69 | 74.974.047 RVF |
| 958 |  TOKPIE TKP | US$0,1716 | 194,72% | -4,37% | US$4.926.331 | US$10.303,05 | 28.714.064 TKP |
| 959 |  HELLO HELLO | US$0,009359 | 8,69% | 25,15% | US$4.985.688 | US$204.063 | 532.704.492 HELLO |
| 960 |  Caduceus CMP | US$0,1332 | 5,25% | -11,54% | US$4.893.626 | US$1.485.105 | 36.732.438 CMP |
| 961 |  Juggernaut JGN | US$0,04817 | -1,21% | -0,33% | US$4.827.440 | US$214.396 | 100.210.416 JGN |
| 962 |  Uno Re UNO | US$0,06576 | -0,30% | 5,53% | US$4.815.431 | US$331.429 | 73.232.181 UNO |
| 963 |  MultiVAC MTV | US$0,001321 | 3,68% | 11,12% | US$4.739.799 | US$443.973 | 3.587.369.426 MTV |
| 964 |  FOAM FOAM | US$0,01509 | -3,73% | 2,85% | US$4.777.135 | US$7.455,46 | 316.571.950 FOAM |
| 965 |  Navcoin NAV | US$0,06325 | 1,99% | 14,21% | US$4.769.103 | US$3.378,60 | 75.395.234 NAV |
| 966 |  Gamium GMM | US$0,0004070 | 5,46% | 16,50% | US$4.745.113 | US$261.447 | 11.657.467.407 GMM |
| 967 |  BendDAO BEND | US$0,01238 | 24,20% | 14,20% | US$4.736.188 | US$776.757 | 382.458.902 BEND |
| 968 |  Vivid Labs VID | US$0,02855 | -9,89% | 23,13% | US$4.741.914 | US$16.027,14 | 166.087.301 VID |
| 969 |  Metaverse.Network Pioneer NEER | US$0,2423 | -4,01% | -7,38% | US$4.713.488 | US$78.599,46 | 19.453.215 NEER |
| 970 |  DogeBonk DOBO | US$0,000000008017 | -1,30% | -0,15% | US$4.673.571 | US$11.766,90 | 582.959.739.166.037 DOBO |
| 971 |  Edgeware EDG | US$0,0007452 | -2,46% | 3,75% | US$4.732.038 | US$117.695 | 6.350.167.832 EDG |
| 972 |  ChainGuardians CGG | US$0,07630 | 0,88% | 19,75% | US$4.690.608 | US$162.362 | 61.478.209 CGG |
| 973 |  Cardstack CARD | US$0,001980 | 1,53% | -1,07% | US$4.669.643 | US$23.650,46 | 2.357.982.917 CARD |
| 974 |  PolkaBridge PBR | US$0,07125 | 3,81% | 2,71% | US$4.647.958 | US$52.682.925 | 65.230.159 PBR |
| 975 |  Plian PI | US$0,004750 | 3,09% | -10,94% | US$4.654.249 | US$21.791,44 | 979.891.551 PI |
| 976 |  1irstcoin FST | US$0,09556 | 5,79% | 14,30% | US$4.652.078 | US$47.923,92 | 48.681.740 FST |
| 977 |  Rari Governance Token RGT | US$0,3727 | -0,01% | -5,09% | US$4.648.945 | US$1.017,62 | 12.472.026 RGT |
| 978 |  RUSH COIN RUSH | US$0,002948 | 4,99% | 6,29% | US$4.671.126 | US$911.727 | 1.584.249.827 RUSH |
| 979 |  MEET.ONE MEETONE | US$0,002413 | 1,64% | 3,31% | US$4.616.327 | - | 1.913.271.866 MEETONE |
| 980 |  saffron.finance SFI | US$49,78 | 0,35% | 2,82% | US$4.578.527 | US$81.931,50 | 91.983 SFI |
| 981 |  HyperCash HC | US$0,1010 | -0,75% | 12,92% | US$4.551.524 | US$65.721,66 | 45.071.909 HC |
| 982 |  AnimalGo GOM2 | US$0,004685 | -1,01% | -9,68% | US$4.529.435 | US$89.722,75 | 966.864.393 GOM2 |
| 983 |  Etherisc DIP Token DIP | US$0,01893 | 6,26% | 6,68% | US$4.537.856 | US$58.052,24 | 239.742.108 DIP |
| 984 |  Nxt NXT | US$0,004608 | 3,01% | 1,49% | US$4.603.133 | US$13.546,40 | 998.999.942 NXT |
| 985 |  Linker Coin LNC | US$0,04021 | 2,53% | 2,62% | US$4.534.931 | - | 112.776.150 LNC |
| 986 |  Venus LINK vLINK | US$0,1464 | 3,80% | 3,69% | US$4.526.369 | - | 30.907.312 vLINK |
| 987 |  Adora Token ARA | US$0,02830 | 0,00% | 2,90% | US$4.528.443 | US$2.526,29 | 160.000.000 ARA |
| 988 |  Bitrue Coin BTR | US$0,03426 | 2,54% | -2,94% | US$4.501.951 | US$4.771.123 | 131.421.228 BTR |
| 989 |  Infinity PAD IPAD | US$0,004438 | 1,90% | 0,76% | US$4.438.375 | - | 999.999.990 IPAD |
| 990 |  Project WITH WIKEN | US$0,004697 | 1,69% | -5,64% | US$4.429.134 | US$76.148,83 | 942.951.774 WIKEN |
| 991 |  STAKE STAKE | US$0,5232 | 4,11% | -3,13% | US$4.426.405 | US$14,62 | 8.460.044 STAKE |
| 992 |  ChangeNOW Token NOW | US$0,05178 | -11,57% | -1,31% | US$4.390.868 | US$94,77 | 84.803.670 NOW |
| 993 |  Enecuum ENQ | US$0,01529 | -3,50% | 5,60% | US$4.355.809 | US$181.320 | 284.951.167 ENQ |
| 994 |  BullPerks BLP | US$0,05303 | 2,14% | 20,89% | US$4.349.411 | US$283.164 | 82.019.285 BLP |
| 995 |  MintMe.com Coin MINTME | US$0,02323 | 0,95% | -5,76% | US$4.312.140 | US$137.955 | 185.590.144 MINTME |
| 996 |  WeWay WWY | US$0,005554 | 5,41% | -2,87% | US$4.316.591 | US$832.398 | 777.246.216 WWY |
| 997 |  Valor Token VALOR | US$0,2113 | -1,40% | -5,72% | US$4.233.870 | US$311.394 | 20.036.000 VALOR |
| 998 |  Nash NEX | US$0,1453 | 3,42% | -0,09% | US$4.237.585 | US$2.597,29 | 29.166.201 NEX |
| 999 |  TomTomCoin TOMS | US$0,002461 | -3,06% | -15,66% | US$4.237.592 | US$45.282,85 | 1.722.000.000 TOMS |
| 1000 |  GuildFi GF | US$0,1001 | 2,85% | 1,41% | US$4.221.976 | US$2.376.904 | 42.185.072 GF |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.