Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pangolin PNG | US$0,05046 | 7,09% | 3,43% | US$7.465.223 | US$289.562 | 147.935.806 PNG |
| 852 |  Napoli Fan Token NAP | US$4,51 | -0,95% | -0,44% | US$7.444.021 | US$882.793 | 1.650.686 NAP |
| 853 |  Quiztok QTCON | US$0,001164 | -0,44% | 4,09% | US$7.370.311 | US$154.739 | 6.331.548.893 QTCON |
| 854 |  Bifrost BNC | US$0,3585 | 3,94% | 10,18% | US$7.307.280 | US$793.182 | 20.382.189 BNC |
| 855 |  Wombat Exchange WOM | US$0,1901 | 4,03% | 11,04% | US$7.295.961 | US$1.085.779 | 38.379.576 WOM |
| 856 |  TitanSwap TITAN | US$0,07829 | -0,35% | -6,58% | US$7.251.127 | US$746.717 | 92.615.119 TITAN |
| 857 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1875 | 0,00% | 22,41% | US$7.123.108 | - | 38.000.000 BLCT |
| 858 |  Counterparty XCP | US$2,71 | -1,50% | 1,07% | US$7.095.283 | US$870,18 | 2.613.892 XCP |
| 859 |  Epic Cash EPIC | US$0,4508 | 0,41% | -15,96% | US$7.089.874 | US$6.964,18 | 15.729.004 EPIC |
| 860 |  Inflation Hedging Coin IHC | US$0,00005915 | -4,88% | -5,35% | US$7.077.443 | US$223.764 | 119.642.987.723 IHC |
| 861 |  Electra Protocol XEP | US$0,0003982 | 1,53% | 1,52% | US$7.022.826 | US$51.209,97 | 17.635.237.996 XEP |
| 862 |  Thetan Arena THG | US$0,06119 | 4,05% | 7,17% | US$6.950.151 | US$490.375 | 113.584.954 THG |
| 863 |  Nexus NXS | US$0,09323 | -5,42% | -8,13% | US$6.907.239 | US$723,31 | 74.084.647 NXS |
| 864 |  Glitch GLCH | US$0,08706 | 18,99% | 39,78% | US$6.902.220 | US$179.855 | 79.282.952 GLCH |
| 865 |  BigONE Token ONE | US$0,0007205 | 0,55% | 7,35% | US$6.807.594 | - | 9.449.081.034 ONE |
| 866 |  Arianee ARIA20 | US$0,2518 | 0,98% | -2,65% | US$6.760.884 | US$365,63 | 26.853.505 ARIA20 |
| 867 |  Fast Access Blockchain FAB | US$0,2381 | -4,75% | -22,35% | US$6.744.215 | US$1.019,98 | 28.320.115 FAB |
| 868 |  MonkeyLeague MBS | US$0,07756 | 0,55% | 33,62% | US$6.733.223 | US$218.130 | 86.815.679 MBS |
| 869 |  ShareToken SHR | US$0,002811 | 7,38% | -6,33% | US$6.663.471 | US$42.927,36 | 2.370.272.782 SHR |
| 870 |  Inverse Finance INV | US$70,79 | 0,91% | 11,83% | US$6.635.074 | US$409.374 | 93.726 INV |
| 871 |  Zano ZANO | US$0,5741 | 19,18% | 11,79% | US$6.625.959 | US$75.895,63 | 11.542.086 ZANO |
| 872 |  Across Protocol ACX | US$0,04792 | 0,54% | 0,18% | US$6.616.044 | US$93.196,73 | 138.063.734 ACX |
| 873 |  Darwinia Network RING | US$0,004375 | -0,82% | 2,28% | US$6.559.765 | US$101.143 | 1.499.445.390 RING |
| 874 |  Soda Coin SOC | US$0,003481 | -7,26% | -10,62% | US$6.579.461 | US$150.638 | 1.890.000.000 SOC |
| 875 |  SHILL Token SHILL | US$0,01847 | 5,97% | 14,40% | US$6.596.503 | US$739.715 | 357.073.944 SHILL |
| 876 |  BLOCKv VEE | US$0,001851 | 1,32% | -3,80% | US$6.539.105 | US$557,19 | 3.532.325.265 VEE |
| 877 |  QuadrantProtocol EQUAD | US$0,01574 | -0,52% | -2,85% | US$6.538.525 | US$4.111,36 | 415.437.335 EQUAD |
| 878 |  AS Roma Fan Token ASR | US$2,86 | -0,02% | -1,23% | US$6.505.069 | US$1.591.365 | 2.276.443 ASR |
| 879 |  Hiblocks HIBS | US$0,0006420 | -0,49% | -4,34% | US$6.475.262 | US$240.019 | 10.086.444.804 HIBS |
| 880 |  Platypus Finance PTP | US$0,1522 | -1,12% | 128,64% | US$6.306.011 | US$677.626 | 41.436.585 PTP |
| 881 |  CropBytes CBX | US$0,04002 | 3,10% | 13,28% | US$6.454.363 | US$125.998 | 161.294.140 CBX |
| 882 |  Tornado Cash TORN | US$5,84 | 0,07% | -2,83% | US$6.426.450 | US$3.475.967 | 1.099.795 TORN |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,02574 | 2,71% | 0,24% | US$6.435.630 | US$43.683,68 | 250.000.000 UPUNK |
| 884 |  ASTA ASTA | US$0,003023 | 0,27% | -8,29% | US$6.347.662 | US$350.239 | 2.099.999.990 ASTA |
| 885 |  Shiryo SHIRYO | US$0,000000000006 | 13,31% | -2,82% | US$6.348.582 | US$23.909,52 | 981.846.777.310.948.352 SHIRYO |
| 886 |  OVR OVR | US$0,3112 | 1,11% | 4,13% | US$6.360.081 | US$456.682 | 20.439.769 OVR |
| 887 |  Grin GRIN | US$0,06435 | -1,85% | -4,11% | US$6.319.546 | US$796.514 | 98.212.860 GRIN |
| 888 |  Jupiter JUP | US$0,006286 | 2,05% | -1,55% | US$6.285.864 | US$259.623 | 1.000.000.000 JUP |
| 889 |  Permission Coin ASK | US$0,0003882 | 0,63% | -3,68% | US$6.276.515 | US$13.231,38 | 16.166.619.298 ASK |
| 890 |  Ignis IGNIS | US$0,008139 | -3,68% | -2,11% | US$6.194.982 | US$46.290,22 | 761.143.950 IGNIS |
| 891 |  BUX Token BUX | US$0,1071 | 1,09% | 11,27% | US$6.202.796 | US$308.255 | 57.904.773 BUX |
| 892 |  ScPrime SCP | US$0,1341 | 2,13% | 1,86% | US$6.165.859 | US$16.012,42 | 45.973.572 SCP |
| 893 |  Matrix AI Network MAN | US$0,02907 | 4,17% | 10,09% | US$6.229.601 | US$506.812 | 214.302.042 MAN |
| 894 |  Electric Vehicle Zone EVZ | US$0,01387 | -0,23% | -8,89% | US$6.139.693 | US$283.723 | 442.733.056 EVZ |
| 895 |  Sovryn SOV | US$0,2497 | 2,14% | 2,42% | US$6.088.866 | US$94.720,07 | 24.382.101 SOV |
| 896 |  Dfyn Network DFYN | US$0,03469 | 10,16% | 1,56% | US$6.047.797 | US$271.951 | 174.332.467 DFYN |
| 897 |  Kromatika KROM | US$0,07381 | 2,19% | 25,20% | US$5.925.651 | US$276.454 | 80.280.675 KROM |
| 898 |  Beam BEAM | US$0,04529 | 4,12% | -32,10% | US$6.010.603 | US$1.191.669 | 132.718.280 BEAM |
| 899 |  BitForex Token BF | US$0,001402 | 0,96% | -1,32% | US$6.013.448 | US$555.944 | 4.289.073.705 BF |
| 900 |  Buying.com BUY | US$0,01800 | -2,45% | -3,15% | US$5.971.571 | US$135.580 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.