Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quantum Resistant Ledger QRL | US$0,1211 | 11,78% | 0,88% | US$9.319.002 | US$20.688,31 | 76.933.833 QRL |
| 802 |  Govi GOVI | US$0,4721 | 9,33% | 0,36% | US$9.108.623 | US$226.915 | 19.295.146 GOVI |
| 803 |  Newscrypto NWC | US$0,06005 | 3,79% | -8,51% | US$9.031.779 | US$2.136.522 | 150.400.834 NWC |
| 804 |  Civilization CIV | US$0,02986 | 9,97% | 5,56% | US$8.958.116 | US$30.534,12 | 300.000.000 CIV |
| 805 |  Rupiah Token IDRT | US$0,00006711 | 0,96% | 1,01% | US$8.955.618 | US$166.627 | 133.448.927.413 IDRT |
| 806 |  SORA XOR | US$4,20 | -3,11% | 23,50% | US$8.857.100 | US$984.958 | 2.108.234 XOR |
| 807 |  Sperax SPA | US$0,005569 | 4,60% | 42,66% | US$8.874.211 | US$841.900 | 1.593.468.742 SPA |
| 808 |  DigitalBits XDB | US$0,002908 | 1,18% | -1,85% | US$8.889.582 | US$4.098.581 | 3.056.622.217 XDB |
| 809 |  Bridge Oracle BRG | US$0,001099 | 3,16% | -1,16% | US$8.795.491 | US$1.770.112 | 8.002.167.205 BRG |
| 810 |  PRIZM PZM | US$0,002715 | 2,12% | 8,66% | US$8.749.765 | US$185.836 | 3.223.184.912 PZM |
| 811 |  Zebec Protocol ZBC | US$0,01191 | -2,87% | 6,96% | US$8.720.430 | US$6.477.795 | 732.333.103 ZBC |
| 812 |  EPIK Prime EPIK | US$0,01248 | -1,39% | -6,29% | US$8.724.079 | US$705.358 | 699.211.537 EPIK |
| 813 |  Inter Milan Fan Token INTER | US$2,64 | 0,63% | 2,20% | US$8.766.535 | US$796.983 | 3.316.047 INTER |
| 814 |  Lattice Token LTX | US$0,3031 | 2,20% | -1,03% | US$8.685.753 | US$18.821,46 | 28.653.896 LTX |
| 815 |  Banano BAN | US$0,006122 | 2,95% | 7,77% | US$8.790.963 | US$22.132,91 | 1.435.984.158 BAN |
| 816 |  Zynecoin ZYN | US$0,2620 | -12,86% | -10,29% | US$8.571.922 | US$10.193,08 | 32.713.186 ZYN |
| 817 |  Meta Apes PEEL | US$0,05563 | -0,33% | -1,96% | US$8.534.698 | US$466.245 | 153.410.748 PEEL |
| 818 |  WHALE WHALE | US$0,9333 | 3,19% | -0,96% | US$8.536.531 | US$390.175 | 9.146.791 WHALE |
| 819 |  Oraichain ORAI | US$4,19 | 3,17% | 9,51% | US$8.561.971 | US$516.813 | 2.044.424 ORAI |
| 820 |  Venus LTC vLTC | US$2,03 | 6,51% | 12,38% | US$8.419.832 | - | 4.142.378 vLTC |
| 821 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,09% | US$8.391.108 | US$2.019,68 | 76.274.958 XNC |
| 822 |  Receive Access Ecosystem RAE | US$1,19 | 2,72% | 0,21% | US$8.368.683 | US$113.795 | 7.032.650 RAE |
| 823 |  LABEL Foundation LBL | US$0,007290 | -6,03% | -6,74% | US$8.320.212 | US$1.549.412 | 1.141.369.062 LBL |
| 824 |  Cellframe CELL | US$0,2907 | -0,77% | -4,13% | US$8.312.960 | US$79.184,46 | 28.599.168 CELL |
| 825 |  Pallapay PALLA | US$0,01116 | 0,12% | -0,05% | US$8.300.292 | US$75.951,30 | 743.546.427 PALLA |
| 826 |  Victoria VR VR | US$0,008325 | 3,21% | 15,88% | US$8.246.222 | US$803.896 | 990.562.872 VR |
| 827 |  Numbers Protocol NUM | US$0,03399 | 0,56% | 9,75% | US$8.221.366 | US$635.753 | 241.871.684 NUM |
| 828 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 829 |  Ternoa CAPS | US$0,01244 | 5,22% | 28,57% | US$8.109.048 | US$267.737 | 651.975.678 CAPS |
| 830 |  Bitball Treasure BTRS | US$18,00 | 0,00% | -3,75% | US$8.100.792 | US$76,01 | 450.000 BTRS |
| 831 |  ReddCoin RDD | US$0,0002656 | 1,58% | -30,44% | US$8.073.777 | US$5.820,05 | 30.397.274.955 RDD |
| 832 |  Rai Reflex Index RAI | US$2,78 | 0,15% | -0,22% | US$8.001.283 | US$324.605 | 2.880.856 RAI |
| 833 |  Zus ZCN | US$0,1651 | 0,27% | -21,26% | US$7.989.572 | US$46.701,73 | 48.400.982 ZCN |
| 834 |  Dypius DYP | US$0,3349 | 72,83% | 73,44% | US$7.913.496 | US$809.225 | 23.631.124 DYP |
| 835 |  Findora FRA | US$0,001714 | -2,09% | 8,74% | US$7.898.291 | US$346.355 | 4.607.627.719 FRA |
| 836 |  Dimecoin DIME | US$0,00001642 | 3,48% | 1,87% | US$7.853.243 | - | 478.333.438.962 DIME |
| 837 |  QASH QASH | US$0,02322 | 9,31% | 33,66% | US$8.127.937 | US$18.531,32 | 350.000.000 QASH |
| 838 |  Exeedme XED | US$0,08744 | 12,38% | 31,49% | US$7.855.064 | US$334.902 | 89.830.976 XED |
| 839 |  SAFE DEAL SFD | US$1,31 | -7,02% | 11,89% | US$7.822.458 | US$72.810,16 | 5.991.466 SFD |
| 840 |  NewYork Exchange NYE | US$1,10 | -0,64% | 2,32% | US$7.815.871 | US$9.462,80 | 7.090.060 NYE |
| 841 |  TEMCO TEMCO | US$0,001976 | -14,15% | -0,08% | US$7.852.109 | US$1.587.105 | 3.973.256.413 TEMCO |
| 842 |  Kambria KAT | US$0,003538 | -3,26% | -3,25% | US$7.733.955 | US$212.696 | 2.186.060.823 KAT |
| 843 |  Emirex Token EMRX | US$0,2853 | 1,47% | 1,52% | US$7.778.135 | US$85.343,42 | 27.258.765 EMRX |
| 844 |  Aventus AVT | US$1,30 | 0,01% | -4,74% | US$7.771.537 | US$62.227,62 | 6.000.000 AVT |
| 845 |  Monero Classic XMC | US$0,4041 | 4,29% | 2,30% | US$7.749.707 | US$16.902,58 | 19.176.436 XMC |
| 846 |  Validity VAL | US$1,62 | 3,84% | 3,44% | US$7.734.812 | US$87.718,39 | 4.762.396 VAL |
| 847 |  Swash SWASH | US$0,01545 | 2,75% | 2,37% | US$7.735.987 | US$177.007 | 500.836.244 SWASH |
| 848 |  Diamond DMD | US$2,07 | 1,70% | 1,51% | US$7.719.404 | US$16.174,23 | 3.735.775 DMD |
| 849 |  Bytecoin BCN | US$0,00004178 | 14,37% | 18,71% | US$7.690.016 | US$14.886,67 | 184.066.828.814 BCN |
| 850 |  Observer OBSR | US$0,001330 | 9,20% | -4,61% | US$7.588.495 | US$50.437,68 | 5.707.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.