Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cajutel CAJ | US$8,42 | 1,12% | 2,51% | US$11.383.665 | US$32.899,22 | 1.352.389 CAJ |
| 752 |  MileVerse MVC | US$0,004414 | -3,95% | 0,16% | US$11.297.597 | US$1.478.596 | 2.559.221.629 MVC |
| 753 |  Polkadex PDEX | US$1,35 | 11,37% | -12,29% | US$11.288.856 | US$189.311 | 8.360.000 PDEX |
| 754 |  Vertcoin VTC | US$0,1708 | 0,21% | 2,53% | US$11.279.453 | US$39.442,82 | 66.020.147 VTC |
| 755 |  PowerPool CVP | US$0,4019 | 1,28% | 7,00% | US$11.252.806 | US$3.330.282 | 27.996.196 CVP |
| 756 |  Quantstamp QSP | US$0,01574 | 8,45% | -2,70% | US$11.237.142 | US$250.405 | 713.801.947 QSP |
| 757 |  Invictus Hyperion Fund IHF | US$0,09701 | 0,00% | 19,76% | US$11.164.922 | - | 115.093.401 IHF |
| 758 |  CUDOS CUDOS | US$0,003232 | -4,11% | 26,46% | US$11.148.886 | US$734.395 | 3.449.041.267 CUDOS |
| 759 |  MimbleWimbleCoin MWC | US$1,02 | 4,44% | 11,35% | US$11.115.450 | US$351,88 | 10.893.662 MWC |
| 760 |  MASQ MASQ | US$0,4288 | 6,38% | 15,73% | US$10.961.295 | US$465.644 | 25.560.579 MASQ |
| 761 |  Adappter Token ADP | US$0,009689 | -0,05% | 2,86% | US$10.995.654 | US$1.794.667 | 1.134.873.099 ADP |
| 762 |  Morpheus Labs MITX | US$0,02089 | 20,83% | 204,84% | US$10.965.136 | US$1.262.096 | 524.999.999 MITX |
| 763 |  Cere Network CERE | US$0,006905 | 5,56% | 2,04% | US$10.948.394 | US$584.767 | 1.585.541.574 CERE |
| 764 |  OAX OAX | US$0,1413 | -0,54% | 1,27% | US$10.886.542 | US$581.560 | 77.045.251 OAX |
| 765 |  UniLend UFT | US$0,3503 | 0,76% | 8,71% | US$10.878.722 | US$4.127.448 | 31.052.564 UFT |
| 766 |  BioPassport Token BIOT | US$0,002544 | 4,07% | -3,39% | US$10.890.010 | US$546.440 | 4.281.116.250 BIOT |
| 767 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09044 | 7,86% | 13,32% | US$10.834.570 | US$154.429 | 119.794.315 WNCG |
| 768 |  Peercoin PPC | US$0,3869 | 1,88% | 2,26% | US$10.826.055 | US$2.307,02 | 27.983.852 PPC |
| 769 |  Oxen OXEN | US$0,1763 | 3,33% | 1,40% | US$10.878.830 | US$212.329 | 61.703.560 OXEN |
| 770 |  Atletico De Madrid Fan Token ATM | US$3,28 | 0,04% | -1,66% | US$10.771.478 | US$3.496.774 | 3.284.674 ATM |
| 771 |  BASIC BASIC | US$0,001459 | 6,49% | 10,13% | US$10.871.983 | US$469.732 | 7.449.287.997 BASIC |
| 772 |  OG Fan Token OG | US$2,83 | 1,59% | -6,46% | US$10.648.095 | US$2.912.380 | 3.757.913 OG |
| 773 |  Firebird PKF | US$0,09278 | 3,44% | 10,09% | US$10.640.603 | US$469.288 | 114.692.138 PKF |
| 774 |  ERC20 ERC20 | US$0,009408 | 2,81% | 1,47% | US$10.618.486 | US$86,58 | 1.128.632.512 ERC20 |
| 775 |  KOK KOK | US$0,09788 | 0,03% | 0,52% | US$10.505.413 | US$726.372 | 107.333.422 KOK |
| 776 |  Gari Network GARI | US$0,05275 | 6,48% | 11,97% | US$10.452.159 | US$976.462 | 198.157.535 GARI |
| 777 |  MagicCraft MCRT | US$0,004802 | -2,93% | -6,30% | US$10.452.803 | US$620.950 | 2.176.805.468 MCRT |
| 778 |  Dvision Network DVI | US$0,01885 | 1,29% | -11,81% | US$10.316.660 | US$791.257 | 547.196.290 DVI |
| 779 |  WaykiChain WICC | US$0,04864 | 0,51% | -0,04% | US$10.214.960 | US$424.743 | 210.000.000 WICC |
| 780 |  Stratos STOS | US$0,5053 | -9,26% | -16,18% | US$10.183.261 | US$647.766 | 20.152.153 STOS |
| 781 |  Juventus Fan Token JUV | US$2,97 | 0,37% | -2,60% | US$10.136.180 | US$1.282.840 | 3.410.978 JUV |
| 782 |  SHPING SHPING | US$0,005647 | 10,35% | 9,30% | US$10.065.250 | US$392.533 | 1.782.433.624 SHPING |
| 783 |  ELYSIA EL | US$0,003104 | -11,66% | -14,61% | US$10.030.913 | US$3.225.013 | 3.231.133.910 EL |
| 784 |  XDEFI Wallet XDEFI | US$0,1197 | 5,96% | -6,27% | US$10.006.164 | US$563.601 | 83.611.906 XDEFI |
| 785 |  Rainicorn RAINI | US$0,02000 | 7,30% | 16,52% | US$9.999.531 | US$132.814 | 500.000.000 RAINI |
| 786 |  BabySwap BABY | US$0,02758 | 0,06% | -6,27% | US$9.943.788 | US$272.264 | 360.586.120 BABY |
| 787 |  Cryptex Finance CTX | US$2,59 | -0,29% | -6,65% | US$9.905.558 | US$90.093,75 | 3.818.784 CTX |
| 788 |  Poolz Finance POOLZ | US$2,55 | 7,76% | 50,91% | US$9.926.470 | US$322.688 | 3.888.410 POOLZ |
| 789 |  DINGO TOKEN (old) DINGO | US$0,00000006672 | 115,87% | -52,76% | US$9.900.758 | US$4.550,77 | 148.402.853.382.184 DINGO |
| 790 |  Pintu Token PTU | US$0,4197 | 1,15% | -0,39% | US$9.806.046 | US$7.184,57 | 23.362.132 PTU |
| 791 |  Apollo Currency APL | US$0,0004664 | -12,27% | -10,52% | US$9.871.839 | US$556.877 | 21.165.096.531 APL |
| 792 |  Callisto Network CLO | US$0,003137 | 0,67% | -2,31% | US$9.740.290 | US$11.913,01 | 3.104.773.221 CLO |
| 793 |  GoChain GO | US$0,007970 | 4,25% | 5,06% | US$9.629.468 | US$1.841.686 | 1.208.247.858 GO |
| 794 |  Vibing VBG | US$0,1219 | 3,43% | 0,71% | US$9.543.513 | US$27.551,94 | 78.310.000 VBG |
| 795 |  PERL.eco PERL | US$0,01934 | 1,59% | 8,46% | US$9.495.896 | US$2.515.794 | 490.938.908 PERL |
| 796 |  Mancium MANC | US$0,9528 | -0,30% | 1,69% | US$9.528.424 | US$496.379 | 10.000.000 MANC |
| 797 |  Bitcoin 2 BTC2 | US$0,5219 | -31,65% | 25,49% | US$9.370.714 | US$3,42 | 17.954.211 BTC2 |
| 798 |  TE-FOOD TONE | US$0,01569 | 0,38% | 0,88% | US$9.268.860 | US$206.846 | 590.833.686 TONE |
| 799 |  Rook ROOK | US$14,95 | 3,52% | -4,03% | US$9.232.684 | US$51.752,68 | 617.636 ROOK |
| 800 |  Push Protocol PUSH | US$0,2834 | 1,57% | 1,79% | US$9.233.515 | US$535.364 | 32.584.071 PUSH |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.