Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Revolt 2 Earn RVLT | US$0,00000007025 | 2,34% | -5,45% | US$4.201.909 | US$421.896 | 59.815.774.993.144 RVLT |
| 1002 |  Azit AZIT | US$0,1720 | 0,43% | -3,75% | US$4.202.265 | US$531.550 | 24.427.915 AZIT |
| 1003 |  Atari Token ATRI | US$0,002825 | 3,49% | 4,84% | US$4.184.708 | US$2.787,77 | 1.481.092.185 ATRI |
| 1004 |  STAT STAT | US$0,2105 | -1,98% | -6,94% | US$4.198.057 | US$611.520 | 19.941.176 STAT |
| 1005 |  Santiment Network Token SAN | US$0,06593 | 1,42% | 10,93% | US$4.172.917 | US$8.035,40 | 63.293.579 SAN |
| 1006 |  Xaya CHI | US$0,08603 | -9,02% | -8,86% | US$4.169.475 | US$36.920,23 | 48.462.895 CHI |
| 1007 |  Dovu DOV | US$0,004349 | -1,22% | -11,39% | US$4.158.760 | US$7.817,29 | 956.157.114 DOV |
| 1008 |  TrustVerse TRV | US$0,005266 | -0,92% | -1,59% | US$4.137.145 | US$98.340,10 | 785.586.772 TRV |
| 1009 |  bitCNY BITCNY | US$0,1464 | 0,20% | 0,95% | US$4.135.859 | US$2.085.464 | 28.245.600 BITCNY |
| 1010 |  Genopets GENE | US$0,8571 | -0,18% | -2,71% | US$4.107.921 | US$160.492 | 4.792.667 GENE |
| 1011 |  Hamster HAM | US$0,000000001722 | 5,06% | 0,74% | US$4.106.390 | US$1.236.730 | 2.384.230.000.000.000 HAM |
| 1012 |  PearDAO PEX | US$0,07824 | 1,47% | 2,25% | US$4.091.799 | US$165.682 | 52.300.308 PEX |
| 1013 |  KARMA KARMA | US$0,0007473 | 2,53% | 2,62% | US$4.073.176 | US$4,04 | 5.450.532.381 KARMA |
| 1014 |  Newton NEW | US$0,0001976 | -2,46% | 6,64% | US$4.065.877 | US$151.621 | 20.571.994.592 NEW |
| 1015 |  Fuse Network FUSE | US$0,07356 | 0,36% | 2,67% | US$4.049.148 | US$309.160 | 55.045.523 FUSE |
| 1016 |  VEMP VEMP | US$0,01837 | 1,42% | -2,92% | US$4.053.873 | US$1.997.748 | 220.723.250 VEMP |
| 1017 |  Botto BOTTO | US$0,2095 | 27,30% | 105,87% | US$4.034.851 | US$1.056.790 | 19.256.001 BOTTO |
| 1018 |  Gridcoin GRC | US$0,009515 | 1,32% | -1,57% | US$4.019.647 | US$49.698,96 | 422.444.543 GRC |
| 1019 |  Vesper VSP | US$0,4483 | -0,60% | 17,81% | US$4.013.932 | US$57.609,10 | 8.953.578 VSP |
| 1020 |  BABB BAX | US$0,00008021 | 0,88% | 17,19% | US$3.998.946 | US$86.162,87 | 49.853.700.000 BAX |
| 1021 |  Abyss ABYSS | US$0,01749 | 1,93% | -2,71% | US$3.998.891 | US$172.132 | 228.664.903 ABYSS |
| 1022 |  Tarot TAROT | US$0,08358 | -1,00% | 35,96% | US$3.979.126 | US$313.074 | 47.606.001 TAROT |
| 1023 |  Woonkly Power WOOP | US$0,02537 | -7,38% | -25,10% | US$3.976.260 | US$228.009 | 156.732.023 WOOP |
| 1024 |  Mobius MOBI | US$0,007625 | 2,26% | 10,42% | US$3.943.113 | US$19.258,56 | 517.157.817 MOBI |
| 1025 |  REVV REVV | US$0,01417 | 2,43% | 5,99% | US$3.942.536 | US$1.219.415 | 278.270.642 REVV |
| 1026 |  Mithril MITH | US$0,003919 | -2,04% | -3,02% | US$3.918.870 | US$2.327.294 | 1.000.000.000 MITH |
| 1027 |  Memetic / PepeCoin MEME | US$0,1244 | 3,37% | -8,03% | US$3.715.827 | US$2.764,89 | 29.873.823 MEME |
| 1028 |  Sentinel DVPN | US$0,0003328 | 8,06% | 6,16% | US$3.869.152 | US$115.883 | 11.627.094.386 DVPN |
| 1029 |  Torum XTM | US$0,02294 | 0,55% | -3,94% | US$3.875.319 | US$668.035 | 168.896.597 XTM |
| 1030 |  Fenerbahçe Token FB | US$1,77 | -0,84% | -3,81% | US$3.866.025 | US$3.685.804 | 2.180.000 FB |
| 1031 |  SpaceChain SPC | US$0,01256 | 15,10% | 29,72% | US$3.857.454 | US$66.649,82 | 307.182.730 SPC |
| 1032 |  StrikeX STRX | US$0,02840 | 6,21% | 2,98% | US$3.862.608 | US$64.647,41 | 136.008.947 STRX |
| 1033 |  Tokamak Network TON | US$1,40 | 4,79% | 6,36% | US$3.828.391 | US$1.991.925 | 2.727.340 TON |
| 1034 |  Raven Protocol RAVEN | US$0,0008526 | -6,77% | -30,79% | US$3.831.719 | US$19.158,10 | 4.494.272.006 RAVEN |
| 1035 |  GAMEE GMEE | US$0,009232 | 2,72% | 12,43% | US$3.825.042 | US$279.012 | 414.325.963 GMEE |
| 1036 |  Origin Dollar Governance OGV | US$0,004386 | 5,06% | -1,14% | US$3.770.947 | US$507.927 | 859.782.377 OGV |
| 1037 |  CumRocket CUMMIES | US$0,002849 | 1,29% | -2,72% | US$3.761.562 | US$14.350,22 | 1.320.428.309 CUMMIES |
| 1038 |  CACHE Gold CGT | US$62,30 | -0,04% | 257,19% | US$3.745.950 | US$5.254,26 | 60.125 CGT |
| 1039 |  O3 Swap O3 | US$0,07232 | 0,06% | 20,71% | US$3.722.226 | US$210.780 | 51.468.060 O3 |
| 1040 |  1World 1WO | US$0,09968 | 0,00% | -2,27% | US$3.709.907 | - | 37.219.453 1WO |
| 1041 |  Minter Network BIP | US$0,0005455 | 3,06% | 6,36% | US$3.701.986 | US$1.646,70 | 6.786.137.569 BIP |
| 1042 |  dHedge DAO DHT | US$0,1007 | 13,66% | 16,50% | US$3.684.401 | US$19.864,61 | 36.583.676 DHT |
| 1043 |  SafeMoon SAFEMOON | US$0,000000006535 | 1,89% | 3,35% | US$3.672.487 | US$0,09000 | 561.994.716.498.707 SAFEMOON |
| 1044 |  Carboncoin CARBON | US$0,0002372 | 2,53% | 2,62% | US$3.651.568 | - | 15.392.022.544 CARBON |
| 1045 |  NerveNetwork NVT | US$0,01320 | 0,20% | 0,73% | US$3.656.443 | US$42.267,69 | 276.983.684 NVT |
| 1046 |  TRVL TRVL | US$0,03068 | -1,89% | -6,62% | US$3.642.574 | US$118.876 | 118.741.784 TRVL |
| 1047 |  DECOIN DTEP | US$0,06405 | 2,53% | 2,62% | US$3.639.106 | - | 56.812.933 DTEP |
| 1048 |  Populous PPT | US$0,06478 | 2,58% | -2,81% | US$3.449.449 | US$186.725 | 53.252.246 PPT |
| 1049 |  MandoX V2 MANDOX | US$0,0000002400 | -3,82% | -8,01% | US$3.585.487 | US$9.012,86 | 14.936.850.402.641 MANDOX |
| 1050 |  Trias Token (new) TRIAS | US$2,23 | 6,87% | -0,90% | US$3.563.387 | US$1.894.656 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.