Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AIOZ Network AIOZ | US$0,03863 | 4,34% | 4,25% | US$30.453.634 | US$437.338 | 788.366.225 AIOZ |
| 502 |  Bitcoin Diamond BCD | US$0,1639 | 0,12% | 2,79% | US$30.569.064 | US$106.304 | 186.492.898 BCD |
| 503 |  Alpine F1 Team Fan Token ALPINE | US$2,68 | 1,22% | -0,37% | US$30.450.483 | US$4.977.988 | 11.360.000 ALPINE |
| 504 |  Steem Dollars SBD | US$2,55 | 2,12% | 0,91% | US$30.456.822 | US$9.000.401 | 11.929.547 SBD |
| 505 |  VIDT DAO VIDT | US$0,03948 | 1,18% | 5,16% | US$30.397.685 | US$5.590.021 | 770.011.370 VIDT |
| 506 |  Dego Finance DEGO | US$2,13 | -0,88% | 10,23% | US$30.161.676 | US$3.921.943 | 14.166.378 DEGO |
| 507 |  S.S. Lazio Fan Token LAZIO | US$3,48 | 0,01% | -1,96% | US$29.950.434 | US$8.111.090 | 8.600.000 LAZIO |
| 508 |  GMT Token GMT | US$0,1135 | 2,74% | -2,19% | US$29.928.341 | US$1.294.934 | 263.581.074 GMT |
| 509 |  Proton XPR | US$0,002123 | 1,48% | -0,79% | US$29.664.153 | US$1.850.889 | 13.975.987.195 XPR |
| 510 |  Sentinel Protocol UPP | US$0,06130 | 2,41% | -3,35% | US$28.186.889 | US$4.246.249 | 459.834.811 UPP |
| 511 |  RAI Finance SOFI | US$0,1062 | 2,11% | 1,66% | US$29.809.168 | US$1.002.420 | 280.792.750 SOFI |
| 512 |  BENQI QI | US$0,008960 | 2,28% | 11,20% | US$29.544.563 | US$5.157.981 | 3.297.421.693 QI |
| 513 |  USDK USDK | US$1,03 | 0,58% | 0,89% | US$29.527.774 | US$19.248.298 | 28.600.072 USDK |
| 514 |  Tellor TRB | US$17,06 | 10,23% | 1,55% | US$29.057.077 | US$10.987.477 | 1.703.442 TRB |
| 515 |  Unibright UBT | US$0,1954 | 3,61% | -1,45% | US$29.305.705 | US$34.681,42 | 149.999.999 UBT |
| 516 |  Moss Coin MOC | US$0,07698 | 2,22% | 0,76% | US$29.223.931 | US$3.183.339 | 379.623.956 MOC |
| 517 |  Refereum RFR | US$0,005819 | 0,42% | 0,29% | US$29.088.381 | US$3.731.040 | 4.999.180.100 RFR |
| 518 |  Reserve RSV | US$1,01 | 0,12% | -0,03% | US$29.095.858 | US$12.180,87 | 28.850.667 RSV |
| 519 |  Maple MPL | US$6,58 | 3,30% | 6,30% | US$29.083.437 | US$776.604 | 4.417.986 MPL |
| 520 |  Unifi Protocol DAO UNFI | US$5,80 | 3,78% | -1,89% | US$28.666.593 | US$12.088.339 | 4.945.406 UNFI |
| 521 |  DeRace DERC | US$0,3205 | 0,69% | 57,07% | US$28.953.535 | US$768.999 | 90.330.000 DERC |
| 522 |  Boson Protocol BOSON | US$0,2567 | 0,13% | -0,53% | US$28.484.235 | US$807.738 | 110.976.732 BOSON |
| 523 |  MonaCoin MONA | US$0,4357 | 1,60% | 1,36% | US$28.636.582 | US$104.174 | 65.729.675 MONA |
| 524 |  H2O DAO H2O | US$0,1245 | -0,12% | -2,75% | US$28.029.754 | US$194.569 | 225.062.277 H2O |
| 525 |  Bitcicoin BITCI | US$0,003661 | 4,13% | 3,68% | US$28.372.952 | US$734.079 | 7.750.149.648 BITCI |
| 526 |  Bella Protocol BEL | US$0,5785 | 4,14% | 4,58% | US$27.766.726 | US$5.917.795 | 48.000.000 BEL |
| 527 |  ICHI ICHI | US$4,44 | 5,08% | -2,62% | US$28.107.647 | US$295.488 | 6.326.843 ICHI |
| 528 |  Hathor HTR | US$0,1153 | 14,75% | 13,11% | US$27.945.076 | US$1.175.676 | 242.301.824 HTR |
| 529 |  REI Network REI | US$0,02938 | 1,99% | 7,66% | US$27.915.740 | US$2.764.720 | 950.000.000 REI |
| 530 |  Ellipsis EPS | US$0,03859 | 1,68% | 4,71% | US$27.927.375 | US$293.203 | 723.701.572 EPS |
| 531 |  Guild of Guardians GOG | US$0,08013 | -0,93% | 14,94% | US$27.485.032 | US$385.826 | 343.021.334 GOG |
| 532 |  Adventure Gold AGLD | US$0,3887 | 15,21% | 26,41% | US$27.271.820 | US$44.971.633 | 70.170.001 AGLD |
| 533 |  Vectorspace AI VXV | US$0,5699 | 6,10% | -4,63% | US$26.993.462 | US$655.200 | 47.363.594 VXV |
| 534 |  Æternity AE | US$0,07418 | -0,05% | -3,00% | US$27.046.936 | US$84.544,79 | 364.608.393 AE |
| 535 |  FC Barcelona Fan Token BAR | US$4,21 | 0,61% | 1,85% | US$26.962.174 | US$4.054.699 | 6.404.531 BAR |
| 536 |  XMON XMON | US$17.993,76 | -5,59% | -12,29% | US$26.899.186 | US$716.428 | 1.495 XMON |
| 537 |  Astrafer ASTRAFER | US$1,91 | 4,05% | 9,23% | US$26.834.444 | US$43.005,41 | 14.054.121 ASTRAFER |
| 538 |  TROY TROY | US$0,003202 | 5,83% | 5,89% | US$26.812.974 | US$1.403.893 | 8.375.000.000 TROY |
| 539 |  Tokenlon Network Token LON | US$0,6027 | -0,62% | -2,41% | US$26.855.450 | US$952.057 | 44.559.365 LON |
| 540 |  IRISnet IRIS | US$0,01846 | 3,57% | 10,56% | US$26.683.275 | US$769.271 | 1.445.156.854 IRIS |
| 541 |  Bluzelle BLZ | US$0,07796 | 5,12% | 11,21% | US$26.585.236 | US$13.962.672 | 340.999.974 BLZ |
| 542 |  Terran Coin TRR | US$1,12 | 1,19% | -26,73% | US$26.607.165 | US$8.602.333 | 23.653.359 TRR |
| 543 |  Alpha Quark Token AQT | US$0,9975 | 3,59% | 0,48% | US$26.574.009 | US$3.426.826 | 26.640.784 AQT |
| 544 |  Streamr DATA | US$0,03451 | -0,99% | 4,70% | US$26.476.222 | US$2.608.288 | 767.121.867 DATA |
| 545 |  Splintershards SPS | US$0,02873 | 1,91% | 4,45% | US$26.471.437 | US$489.451 | 921.252.921 SPS |
| 546 |  Santos FC Fan Token SANTOS | US$5,78 | 0,39% | -0,11% | US$26.303.807 | US$10.319.008 | 4.550.000 SANTOS |
| 547 |  Ambire AdEx ADX | US$0,1848 | 1,35% | -9,36% | US$26.341.006 | US$5.363.419 | 142.557.534 ADX |
| 548 |  Metahero HERO | US$0,005141 | 1,27% | 9,68% | US$26.196.755 | US$755.139 | 5.095.643.290 HERO |
| 549 |  Kava Lend HARD | US$0,1937 | 1,21% | 1,35% | US$26.114.839 | US$1.186.872 | 134.791.668 HARD |
| 550 |  Shiden Network SDN | US$0,4582 | 5,36% | 14,01% | US$26.491.134 | US$279.254 | 57.811.210 SDN |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.