Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,006491 | 5,18% | 3,21% | US$81.279.299 | US$15.952.567 | 12.521.015.157 IQ |
| 302 |  Function X FX | US$0,1990 | -0,23% | 5,06% | US$81.281.392 | US$502.007 | 408.520.357 FX |
| 303 |  Prom PROM | US$4,85 | 2,85% | 4,18% | US$79.788.381 | US$2.769.478 | 16.450.000 PROM |
| 304 |  Bifrost BFC | US$0,07302 | -1,87% | -15,95% | US$79.481.788 | US$3.432.916 | 1.088.467.441 BFC |
| 305 |  Venus XVS | US$5,36 | 4,57% | 0,13% | US$79.104.178 | US$3.311.815 | 14.746.600 XVS |
| 306 |  Biswap BSW | US$0,2121 | 1,44% | 1,33% | US$79.108.058 | US$6.793.933 | 373.023.661 BSW |
| 307 |  WhiteCoin XWC | US$0,1036 | 0,76% | 17,76% | US$79.097.507 | US$708.225 | 763.386.443 XWC |
| 308 |  FUNToken FUN | US$0,007181 | 1,75% | 0,21% | US$78.718.747 | US$1.807.413 | 10.962.808.529 FUN |
| 309 |  RSS3 RSS3 | US$0,2037 | 9,86% | 62,20% | US$71.346.071 | US$7.309.340 | 350.213.274 RSS3 |
| 310 |  MyNeighborAlice ALICE | US$1,85 | 3,09% | 15,65% | US$76.895.579 | US$43.384.397 | 41.468.157 ALICE |
| 311 |  STP STPT | US$0,04179 | 4,05% | 6,76% | US$77.079.703 | US$16.312.659 | 1.844.503.611 STPT |
| 312 |  Decimal DEL | US$0,02821 | -0,57% | -1,74% | US$74.971.138 | US$507.968 | 2.657.566.366 DEL |
| 313 |  MiL.k MLK | US$0,2866 | 3,49% | 1,66% | US$75.012.602 | US$4.715.752 | 261.705.348 MLK |
| 314 |  WazirX WRX | US$0,1958 | 1,16% | 0,52% | US$74.776.946 | US$2.660.779 | 381.856.872 WRX |
| 315 |  Alien Worlds TLM | US$0,02205 | 3,76% | 19,68% | US$73.869.294 | US$18.290.708 | 3.350.130.030 TLM |
| 316 |  JOE JOE | US$0,2219 | 5,33% | 13,00% | US$73.322.199 | US$3.242.008 | 330.367.898 JOE |
| 317 |  Veritaseum VERI | US$34,16 | 2,32% | -7,05% | US$73.442.051 | US$9.738,90 | 2.149.646 VERI |
| 318 |  RACA RACA | US$0,0002219 | 1,07% | 2,31% | US$73.404.523 | US$3.364.117 | 330.833.771.075 RACA |
| 319 |  Reef REEF | US$0,003364 | 4,69% | 7,47% | US$71.832.774 | US$48.420.255 | 21.354.971.832 REEF |
| 320 |  Shentu CTK | US$0,8224 | 2,02% | 0,19% | US$72.723.541 | US$6.063.691 | 88.428.315 CTK |
| 321 |  Phala Network PHA | US$0,1606 | 3,91% | 1,95% | US$72.830.406 | US$20.872.485 | 453.425.971 PHA |
| 322 |  Orbit Chain ORC | US$0,1142 | 4,55% | 0,05% | US$72.090.038 | US$743.344 | 631.431.545 ORC |
| 323 |  NEST Protocol NEST | US$0,02460 | -1,08% | -0,94% | US$71.639.480 | US$1.498.994 | 2.911.743.948 NEST |
| 324 |  Alchemy Pay ACH | US$0,01420 | 3,87% | 24,61% | US$72.173.032 | US$40.913.638 | 5.082.155.932 ACH |
| 325 |  HI HI | US$0,02419 | -0,47% | -2,37% | US$70.110.695 | US$608.831 | 2.898.698.243 HI |
| 326 |  Uquid Coin UQC | US$7,00 | 9,25% | 8,61% | US$69.952.876 | US$3.076.119 | 10.000.000 UQC |
| 327 |  Dusk Network DUSK | US$0,1669 | 7,48% | 18,70% | US$69.068.340 | US$18.867.303 | 413.864.409 DUSK |
| 328 |  Velas VLX | US$0,02888 | -1,03% | -3,50% | US$69.512.097 | US$1.298.015 | 2.407.157.401 VLX |
| 329 |  Bancor BNT | US$0,4308 | 1,82% | 2,47% | US$68.776.718 | US$5.494.416 | 159.638.731 BNT |
| 330 |  Orchid OXT | US$0,09904 | 3,04% | 12,78% | US$68.403.245 | US$8.778.144 | 690.690.084 OXT |
| 331 |  Constellation DAG | US$0,05431 | 0,39% | -10,61% | US$68.809.438 | US$1.809.464 | 1.266.911.931 DAG |
| 332 |  VeThor Token VTHO | US$0,001154 | 2,69% | 2,37% | US$67.701.986 | US$1.173.415 | 58.686.473.197 VTHO |
| 333 |  Origin Protocol OGN | US$0,1319 | 4,85% | 2,94% | US$67.081.860 | US$13.131.052 | 508.685.599 OGN |
| 334 |  inSure DeFi SURE | US$0,002529 | 4,63% | 12,18% | US$67.764.500 | US$1.858.656 | 26.790.063.175 SURE |
| 335 |  Verasity VRA | US$0,006481 | 2,12% | -5,50% | US$67.035.211 | US$21.905.806 | 10.343.094.362 VRA |
| 336 |  World Mobile Token WMT | US$0,1904 | -1,94% | 5,48% | US$66.867.708 | US$742.699 | 351.226.430 WMT |
| 337 |  Covalent CQT | US$0,1346 | 3,82% | 14,70% | US$66.734.478 | US$573.072 | 495.870.038 CQT |
| 338 |  Wrapped Velas WVLX | US$0,02902 | -0,60% | -2,96% | US$66.135.698 | US$23.318,27 | 2.279.175.680 WVLX |
| 339 |  QuarkChain QKC | US$0,01021 | 3,61% | -1,13% | US$65.371.620 | US$5.446.958 | 6.399.906.497 QKC |
| 340 |  Augur REP | US$5,93 | 2,06% | 0,43% | US$65.226.771 | US$3.140.909 | 11.000.000 REP |
| 341 |  Dero DERO | US$4,89 | -0,20% | -1,15% | US$64.770.904 | US$168.684 | 13.252.554 DERO |
| 342 |  Liquity LQTY | US$0,7097 | 2,05% | 15,95% | US$64.300.975 | US$336.967 | 90.597.072 LQTY |
| 343 |  cVault.finance CORE | US$6.355,90 | 1,11% | -0,69% | US$63.558.993 | US$13.737,41 | 10.000 CORE |
| 344 |  Metal DAO MTL | US$0,9456 | 3,59% | -0,56% | US$62.967.737 | US$11.064.446 | 66.588.888 MTL |
| 345 |  Beta Finance BETA | US$0,09732 | -0,10% | 6,24% | US$62.965.717 | US$8.427.042 | 646.969.697 BETA |
| 346 |  Sologenic SOLO | US$0,1579 | 3,45% | -12,43% | US$63.132.859 | US$863.314 | 399.947.699 SOLO |
| 347 |  RichQUACK.com QUACK | US$0,000000001414 | 2,70% | -0,74% | US$62.330.212 | US$3.408.326 | 44.085.961.274.152.304 QUACK |
| 348 |  Rakon RKN | US$0,2561 | -1,57% | 27,13% | US$62.200.489 | US$4.501,64 | 242.857.143 RKN |
| 349 |  MaidSafeCoin MAID | US$0,1362 | 8,33% | -3,13% | US$61.659.471 | US$185,49 | 452.552.412 MAID |
| 350 |  Aergo AERGO | US$0,1439 | 1,32% | 12,83% | US$61.865.172 | US$27.766.425 | 430.000.000 AERGO |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.