Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stacks STX | US$0,2854 | 3,10% | 1,32% | US$387.784.265 | US$12.879.976 | 1.358.688.271 STX |
| 102 |  Render Token RNDR | US$1,53 | 8,75% | 74,90% | US$389.323.833 | US$242.943.219 | 253.798.860 RNDR |
| 103 |  Holo HOT | US$0,002186 | 3,16% | 6,69% | US$378.845.557 | US$20.829.200 | 173.342.974.127 HOT |
| 104 |  Celo CELO | US$0,7619 | 3,68% | 4,59% | US$371.390.243 | US$15.933.981 | 487.448.202 CELO |
| 105 |  MAGIC MAGIC | US$1,71 | 28,41% | 41,04% | US$357.983.373 | US$191.216.381 | 208.831.123 MAGIC |
| 106 |  Ravencoin RVN | US$0,02961 | 5,01% | 1,77% | US$359.965.026 | US$14.104.706 | 12.156.804.605 RVN |
| 107 |  XDC Network XDC | US$0,02899 | 1,58% | 1,58% | US$356.684.926 | US$3.228.010 | 12.305.012.699 XDC |
| 108 |  STEPN GMT | US$0,5783 | 4,79% | 0,82% | US$347.001.848 | US$159.826.086 | 600.000.000 GMT |
| 109 |  NEM XEM | US$0,03898 | 5,65% | 1,72% | US$350.806.858 | US$26.632.615 | 8.999.999.999 XEM |
| 110 |  Decred DCR | US$23,45 | 3,01% | -1,49% | US$344.765.004 | US$2.953.874 | 14.703.011 DCR |
| 111 |  Mask Network MASK | US$4,94 | 13,88% | 60,00% | US$336.864.117 | US$433.533.810 | 68.200.000 MASK |
| 112 |  Theta Fuel TFUEL | US$0,05584 | 1,92% | 18,80% | US$335.886.541 | US$17.885.797 | 6.015.684.408 TFUEL |
| 113 |  Ethereum Name Service ENS | US$16,32 | 2,39% | 9,45% | US$330.310.357 | US$56.661.363 | 20.244.862 ENS |
| 114 |  Balancer BAL | US$6,99 | 4,69% | 1,09% | US$327.943.474 | US$8.699.482 | 46.900.062 BAL |
| 115 |  Oasis Network ROSE | US$0,05636 | 5,40% | 2,22% | US$322.694.016 | US$40.459.003 | 5.725.718.533 ROSE |
| 116 |  Harmony ONE | US$0,02370 | 4,79% | 19,46% | US$309.870.031 | US$48.434.918 | 13.074.819.312 ONE |
| 117 |  WOO Network WOO | US$0,1907 | 5,94% | -1,90% | US$312.600.742 | US$23.155.603 | 1.639.498.570 WOO |
| 118 |  Kusama KSM | US$36,53 | 3,28% | 4,69% | US$309.382.533 | US$19.910.945 | 8.470.098 KSM |
| 119 |  Gnosis GNO | US$117,84 | 3,49% | 12,15% | US$305.159.216 | US$3.288.057 | 2.589.588 GNO |
| 120 |  Bitcoin Gold BTG | US$16,95 | 3,58% | 3,14% | US$296.902.421 | US$8.487.371 | 17.513.924 BTG |
| 121 |  SushiSwap SUSHI | US$1,30 | 3,18% | 0,41% | US$289.891.775 | US$60.439.916 | 222.257.372 SUSHI |
| 122 |  Chia XCH | US$45,21 | 0,08% | -3,31% | US$288.468.494 | US$9.485.644 | 6.380.682 XCH |
| 123 |  Qtum QTUM | US$2,75 | 2,33% | 7,21% | US$287.557.155 | US$48.801.367 | 104.518.582 QTUM |
| 124 |  Waves WAVES | US$2,60 | 4,64% | 13,77% | US$287.717.323 | US$131.233.752 | 110.517.154 WAVES |
| 125 |  Audius AUDIO | US$0,2881 | 4,33% | 2,03% | US$283.465.896 | US$31.479.608 | 983.958.163 AUDIO |
| 126 |  Injective INJ | US$3,88 | 22,93% | 73,26% | US$283.587.674 | US$166.101.312 | 73.005.554 INJ |
| 127 |  IoTeX IOTX | US$0,02979 | 3,57% | 0,13% | US$281.107.481 | US$14.036.109 | 9.435.188.702 IOTX |
| 128 |  Kadena KDA | US$1,27 | 5,48% | 1,63% | US$278.344.880 | US$13.394.291 | 219.185.165 KDA |
| 129 |  yearn.finance YFI | US$7.482,32 | 3,52% | -1,56% | US$274.135.181 | US$32.592.776 | 36.638 YFI |
| 130 |  Flux FLUX | US$0,9386 | 3,83% | 44,12% | US$270.994.246 | US$43.150.512 | 288.736.309 FLUX |
| 131 |  Ankr ANKR | US$0,02801 | 8,85% | 0,74% | US$270.687.047 | US$122.101.710 | 9.662.899.378 ANKR |
| 132 |  Symbol XYM | US$0,04720 | 0,84% | 0,47% | US$263.480.419 | US$986.733 | 5.582.460.005 XYM |
| 133 |  Moonbeam GLMR | US$0,4625 | 4,18% | -0,40% | US$257.648.230 | US$11.414.528 | 557.120.850 GLMR |
| 134 |  JasmyCoin JASMY | US$0,005520 | 7,68% | 4,81% | US$256.118.752 | US$64.880.176 | 46.399.999.999 JASMY |
| 135 |  JUST JST | US$0,02724 | 4,79% | 6,84% | US$242.486.519 | US$49.585.078 | 8.902.080.000 JST |
| 136 |  Golem GLM | US$0,2396 | 2,42% | 1,02% | US$239.636.737 | US$4.552.728 | 1.000.000.000 GLM |
| 137 |  Chain XCN | US$0,01122 | 0,28% | -2,04% | US$240.867.661 | US$5.754.597 | 21.472.783.889 XCN |
| 138 |  Astar ASTR | US$0,05982 | 2,26% | 21,43% | US$240.685.553 | US$19.986.459 | 4.023.814.476 ASTR |
| 139 |  Fetch.ai FET | US$0,2888 | 4,73% | 6,85% | US$236.536.552 | US$69.550.173 | 818.912.300 FET |
| 140 |  SwissBorg CHSB | US$0,2375 | 1,34% | -0,72% | US$237.517.174 | US$472.760 | 1.000.000.000 CHSB |
| 141 |  Bone ShibaSwap BONE | US$1,43 | 7,13% | 6,40% | US$238.231.084 | US$5.507.606 | 166.367.023 BONE |
| 142 |  TerraClassicUSD USTC | US$0,02403 | -3,88% | 8,20% | US$235.486.500 | US$31.346.049 | 9.801.501.570 USTC |
| 143 |  SingularityNET AGIX | US$0,1902 | 7,42% | 7,49% | US$228.053.892 | US$34.591.085 | 1.199.121.857 AGIX |
| 144 |  ssv.network SSV | US$22,80 | 20,71% | 19,79% | US$228.004.229 | US$31.215.994 | 10.000.000 SSV |
| 145 |  Ocean Protocol OCEAN | US$0,3717 | 6,20% | 2,78% | US$227.891.060 | US$49.956.604 | 613.099.141 OCEAN |
| 146 |  Neutrino USD USDN | US$0,3155 | -2,01% | 33,72% | US$214.645.405 | US$257.772 | 680.266.294 USDN |
| 147 |  ICON ICX | US$0,2185 | 6,49% | -2,28% | US$206.720.342 | US$30.973.091 | 946.051.111 ICX |
| 148 |  Livepeer LPT | US$7,53 | 2,12% | 0,05% | US$204.714.138 | US$10.440.052 | 27.177.433 LPT |
| 149 |  OMG Network OMG | US$1,46 | 4,00% | 0,65% | US$204.180.795 | US$22.298.863 | 140.245.398 OMG |
| 150 |  Dogelon Mars ELON | US$0,0000003664 | 6,25% | 12,73% | US$201.403.284 | US$11.027.624 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.