Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06324 | 1,20% | 2,36% | US$6.430.392.039 | US$1.176.577 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.606,30 | 2,37% | 0,52% | US$5.602.324.767 | US$12.596.347 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,03148 | 16,38% | 21,37% | US$5.458.229.103 | US$7.874.152 | 173.411.074.413 HEX |
| 204 |  T-mac DAO TMG | US$1,33 | 13,89% | 270,15% | US$1.327.609.202 | US$75.674,74 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.745,41 | 2,74% | 2,46% | US$1.256.384.868 | US$5.926.163 | 52.911 BTCB |
| 206 |  Wrapped BNB WBNB | US$318,14 | 1,89% | 3,32% | US$1.202.685.273 | US$109.247.460 | 3.780.394 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,15% | 0,24% | US$1.025.809.974 | US$20.889.351 | 1.023.393.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.658,43 | 2,21% | 2,41% | US$921.957.019 | US$30.470,12 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007290 | 0,96% | 5,87% | US$721.719.717 | US$160.690 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1099 | 1,51% | 11,74% | US$643.033.863 | US$742.838 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,93 | 1,15% | -1,74% | US$635.069.154 | US$12.238.288 | 328.895.112 FTT |
| 212 |  Radix XRD | US$0,05875 | 5,84% | 43,64% | US$592.990.164 | US$827.666 | 10.092.947.964 XRD |
| 213 |  Tether Gold XAUT | US$1.931,78 | 0,79% | 0,51% | US$476.229.159 | US$2.218.703 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2297 | 5,11% | 44,82% | US$392.593.927 | US$1.644.240 | 1.709.312.901 MV |
| 215 |  NXM NXM | US$51,62 | 3,48% | 1,87% | US$340.369.232 | US$86.135,54 | 6.594.068 NXM |
| 216 |  DeFiChain DFI | US$0,6459 | 5,05% | 19,67% | US$329.892.498 | US$5.342.885 | 510.738.161 DFI |
| 217 |  USDJ USDJ | US$1,12 | 0,90% | -0,40% | US$307.120.342 | US$386.996 | 273.214.077 USDJ |
| 218 |  Bitget Token BGB | US$0,2182 | 1,78% | 8,73% | US$305.519.775 | US$3.734.787 | 1.400.000.000 BGB |
| 219 |  LINK LN | US$43,29 | 4,13% | -5,78% | US$291.544.755 | US$1.466.457 | 6.734.458 LN |
| 220 |  FLOKI FLOKI | US$0,00002602 | 5,75% | 129,71% | US$232.056.414 | US$16.285.295 | 8.917.452.316.422 FLOKI |
| 221 |  Liquity USD LUSD | US$1,00 | 0,04% | -0,09% | US$228.116.031 | US$1.222.199 | 227.138.651 LUSD |
| 222 |  Wrapped Everscale WEVER | US$0,1303 | -3,39% | 146,14% | US$226.076.596 | US$1.839.903 | 1.734.698.957 WEVER |
| 223 |  Bitgert BRISE | US$0,0000005430 | 2,84% | 56,83% | US$214.876.071 | US$20.733.388 | 395.688.215.721.653 BRISE |
| 224 |  Edgecoin EDGT | US$0,9999 | -0,01% | 0,01% | US$209.974.211 | US$28.256.447 | 210.000.000 EDGT |
| 225 |  WEMIX WEMIX | US$0,8293 | 3,02% | 28,79% | US$208.268.054 | US$6.355.681 | 251.128.991 WEMIX |
| 226 |  Anyswap ANY | US$9,54 | 2,15% | 3,79% | US$177.911.218 | US$31.254,48 | 18.639.320 ANY |
| 227 |  Locus Chain LOCUS | US$0,08230 | -3,82% | 1,08% | US$171.261.175 | US$234.124 | 2.081.062.787 LOCUS |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001482 | 2,03% | 19,86% | US$170.574.486 | US$4.291.359 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Beldex BDX | US$0,03913 | -2,12% | -3,89% | US$157.277.029 | US$2.051.508 | 4.019.252.314 BDX |
| 230 |  Telcoin TEL | US$0,002317 | 4,58% | -5,26% | US$152.070.485 | US$1.386.405 | 65.643.700.558 TEL |
| 231 |  LUKSO LYXe | US$9,30 | 4,22% | 8,66% | US$143.224.343 | US$1.317.700 | 15.405.916 LYXe |
| 232 |  Creditcoin CTC | US$0,6656 | 9,10% | 20,49% | US$137.957.876 | US$11.143.374 | 207.254.279 CTC |
| 233 |  STASIS EURO EURS | US$1,10 | 1,38% | 0,97% | US$136.255.498 | US$1.750.999 | 124.125.940 EURS |
| 234 |  VVS Finance VVS | US$0,000004120 | 1,50% | -1,49% | US$134.361.648 | US$709.501 | 32.614.540.565.641 VVS |
| 235 |  Artificial Liquid Intelligence ALI | US$0,03563 | 4,85% | 5,67% | US$127.850.430 | US$1.513.211 | 3.588.163.661 ALI |
| 236 |  Chromia CHR | US$0,1731 | 0,95% | 12,56% | US$118.857.091 | US$20.355.641 | 686.549.902 CHR |
| 237 |  MediBloc MED | US$0,01704 | 2,20% | 3,97% | US$117.739.084 | US$3.129.810 | 6.908.642.520 MED |
| 238 |  Band Protocol BAND | US$2,22 | 3,36% | 14,57% | US$117.041.466 | US$44.419.529 | 52.800.606 BAND |
| 239 |  COTI COTI | US$0,1050 | 6,13% | -5,13% | US$116.429.700 | US$23.387.453 | 1.108.643.952 COTI |
| 240 |  Nano XNO | US$0,8681 | -0,15% | 9,46% | US$115.670.596 | US$4.613.209 | 133.248.297 XNO |
| 241 |  Tribe TRIBE | US$0,2518 | -0,05% | 0,85% | US$114.173.264 | US$395.368 | 453.448.622 TRIBE |
| 242 |  Vulcan Forged PYR PYR | US$4,10 | 4,86% | 1,82% | US$111.509.350 | US$14.936.938 | 27.182.227 PYR |
| 243 |  Request REQ | US$0,1086 | 0,16% | -0,39% | US$108.625.971 | US$3.017.072 | 999.830.316 REQ |
| 244 |  MobileCoin MOB | US$1,46 | -12,00% | 30,86% | US$107.996.186 | US$22.301.522 | 74.218.324 MOB |
| 245 |  Civic CVC | US$0,1071 | 1,85% | 0,42% | US$107.128.220 | US$11.012.636 | 1.000.000.000 CVC |
| 246 |  Stargate Finance STG | US$0,7739 | 26,79% | 24,37% | US$107.799.370 | US$69.049.575 | 139.288.924 STG |
| 247 |  Ergo ERG | US$1,80 | 2,08% | 6,54% | US$105.301.325 | US$972.627 | 58.638.426 ERG |
| 248 |  Energy Web Token EWT | US$3,49 | 1,03% | -2,08% | US$104.968.291 | US$1.582.672 | 30.062.138 EWT |
| 249 |  CEEK VR CEEK | US$0,1305 | 1,71% | 5,43% | US$105.129.210 | US$7.141.046 | 805.717.779 CEEK |
| 250 |  Venus USDC vUSDC | US$0,02185 | 0,02% | 0,09% | US$104.232.609 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.