Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,10 | 3,22% | 0,25% | US$1.014.003.663 | US$28.346.785 | 925.545.772 XTZ |
| 52 |  TrueUSD TUSD | US$1,00 | 0,07% | -0,01% | US$947.929.837 | US$42.318.609 | 947.252.594 TUSD |
| 53 |  Chiliz CHZ | US$0,1388 | 4,42% | 1,17% | US$924.840.593 | US$110.967.255 | 6.661.685.577 CHZ |
| 54 |  Pax Dollar USDP | US$0,9991 | -0,58% | 0,09% | US$877.334.352 | US$1.426.251 | 878.084.065 USDP |
| 55 |  Huobi Token HT | US$5,19 | 1,06% | 1,19% | US$841.816.232 | US$8.958.121 | 162.233.844 HT |
| 56 |  KuCoin Token KCS | US$8,53 | 2,89% | 9,78% | US$839.044.083 | US$1.662.707 | 98.379.861 KCS |
| 57 |  Bitcoin SV BSV | US$43,44 | 1,85% | 4,46% | US$836.911.617 | US$39.581.231 | 19.266.077 BSV |
| 58 |  The Graph GRT | US$0,09313 | 4,84% | 1,53% | US$817.508.566 | US$48.610.259 | 8.778.306.448 GRT |
| 59 |  Curve DAO Token CRV | US$1,11 | 9,10% | 7,62% | US$801.883.642 | US$108.815.605 | 721.624.015 CRV |
| 60 |  Frax Share FXS | US$10,76 | 4,77% | 3,63% | US$788.649.485 | US$44.345.520 | 73.274.289 FXS |
| 61 |  Zcash ZEC | US$47,23 | 4,50% | 3,74% | US$768.309.066 | US$63.807.751 | 16.268.138 ZEC |
| 62 |  Mina MINA | US$0,8902 | 4,86% | 30,01% | US$734.659.366 | US$124.399.897 | 825.275.083 MINA |
| 63 |  USDD USDD | US$0,9937 | 0,13% | 0,82% | US$720.726.809 | US$30.977.750 | 725.332.036 USDD |
| 64 |  eCash XEC | US$0,00003670 | 1,83% | 5,98% | US$708.102.278 | US$16.855.061 | 19.296.454.673.303 XEC |
| 65 |  Trust Wallet Token TWT | US$1,69 | 1,76% | 11,41% | US$703.183.458 | US$82.345.243 | 416.649.900 TWT |
| 66 |  Dash DASH | US$62,97 | 4,70% | 24,52% | US$700.270.611 | US$119.397.685 | 11.120.725 DASH |
| 67 |  BitTorrent-New BTT | US$0,0000007269 | 0,72% | -0,97% | US$691.557.906 | US$16.965.194 | 951.421.714.286.000 BTT |
| 68 |  PancakeSwap CAKE | US$4,08 | 1,08% | 2,76% | US$674.839.783 | US$47.281.891 | 165.309.296 CAKE |
| 69 |  Synthetix SNX | US$2,67 | 15,76% | 7,59% | US$666.669.478 | US$65.846.722 | 249.725.323 SNX |
| 70 |  Maker MKR | US$668,75 | 2,07% | -0,01% | US$653.787.103 | US$25.030.626 | 977.631 MKR |
| 71 |  IOTA MIOTA | US$0,2333 | 2,69% | 2,13% | US$648.595.624 | US$13.036.421 | 2.779.530.283 MIOTA |
| 72 |  Optimism OP | US$2,72 | 25,47% | 14,24% | US$639.022.441 | US$539.163.261 | 234.748.364 OP |
| 73 |  ImmutableX IMX | US$0,8076 | 7,58% | 13,00% | US$641.037.071 | US$65.945.671 | 793.750.611 IMX |
| 74 |  Klaytn KLAY | US$0,2049 | 2,52% | 1,67% | US$633.120.802 | US$65.726.425 | 3.090.267.927 KLAY |
| 75 |  Gemini Dollar GUSD | US$0,9956 | 0,97% | 0,24% | US$604.361.244 | US$680.660 | 607.049.883 GUSD |
| 76 |  THORChain RUNE | US$1,83 | 3,50% | 3,92% | US$599.245.438 | US$58.682.849 | 327.056.566 RUNE |
| 77 |  Neo NEO | US$8,43 | 3,03% | 4,97% | US$594.797.825 | US$30.531.651 | 70.538.831 NEO |
| 78 |  GMX GMX | US$67,59 | 13,35% | 26,51% | US$570.094.965 | US$61.199.165 | 8.434.241 GMX |
| 79 |  Osmosis OSMO | US$1,06 | 8,95% | 7,60% | US$523.293.443 | US$49.964.338 | 492.590.761 OSMO |
| 80 |  Loopring LRC | US$0,3918 | 12,41% | 29,59% | US$521.154.319 | US$159.215.554 | 1.330.133.546 LRC |
| 81 |  PAX Gold PAXG | US$1.913,22 | 0,69% | -0,47% | US$518.987.997 | US$11.729.323 | 271.264 PAXG |
| 82 |  dYdX DYDX | US$3,28 | 2,00% | 69,37% | US$512.225.402 | US$483.070.154 | 156.256.174 DYDX |
| 83 |  GateToken GT | US$4,50 | 1,75% | 8,97% | US$487.218.121 | US$728.591 | 108.265.077 GT |
| 84 |  Convex Finance CVX | US$6,52 | 10,91% | 26,84% | US$483.276.982 | US$17.528.112 | 74.132.120 CVX |
| 85 |  Enjin Coin ENJ | US$0,4720 | 3,72% | 10,71% | US$472.049.327 | US$54.079.075 | 1.000.000.000 ENJ |
| 86 |  Nexo NEXO | US$0,8239 | 0,44% | -2,06% | US$461.397.245 | US$9.034.276 | 560.000.011 NEXO |
| 87 |  Zilliqa ZIL | US$0,02818 | 4,54% | 0,70% | US$447.073.876 | US$86.667.469 | 15.867.699.447 ZIL |
| 88 |  Terra LUNA | US$2,12 | 3,25% | -2,47% | US$442.572.270 | US$90.877.829 | 208.329.560 LUNA |
| 89 |  Threshold T | US$0,05076 | 2,37% | -0,86% | US$430.660.936 | US$281.657.568 | 8.484.990.689 T |
| 90 |  Fei USD FEI | US$0,9973 | -0,08% | -0,14% | US$423.836.179 | US$671.109 | 424.996.178 FEI |
| 91 |  1inch Network 1INCH | US$0,5283 | 2,82% | -1,12% | US$418.014.894 | US$46.601.525 | 791.265.172 1INCH |
| 92 |  EthereumPoW ETHW | US$3,85 | 1,81% | -0,06% | US$414.574.595 | US$12.486.523 | 107.818.999 ETHW |
| 93 |  Rocket Pool RPL | US$39,82 | 4,23% | -1,44% | US$409.323.609 | US$11.922.255 | 10.279.742 RPL |
| 94 |  Arweave AR | US$12,37 | 17,14% | 19,79% | US$413.203.891 | US$137.646.237 | 33.394.701 AR |
| 95 |  Helium HNT | US$2,99 | 11,85% | 7,25% | US$410.900.927 | US$5.131.729 | 137.465.205 HNT |
| 96 |  Basic Attention Token BAT | US$0,2714 | 7,36% | 7,27% | US$405.163.376 | US$59.561.014 | 1.492.867.042 BAT |
| 97 |  Compound COMP | US$55,56 | 6,72% | 8,39% | US$403.764.611 | US$25.686.413 | 7.267.152 COMP |
| 98 |  Gala GALA | US$0,05692 | 4,79% | 14,79% | US$397.172.103 | US$318.677.152 | 6.977.205.436 GALA |
| 99 |  Casper CSPR | US$0,03671 | 1,51% | 4,41% | US$393.498.729 | US$9.783.360 | 10.719.950.691 CSPR |
| 100 |  Kava KAVA | US$0,9725 | 2,08% | -4,04% | US$385.926.757 | US$28.835.149 | 396.819.469 KAVA |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.