Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cartesi CTSI | US$0,1591 | 7,98% | 5,09% | US$104.041.488 | US$8.636.660 | 654.107.666 CTSI |
| 252 |  Polymesh POLYX | US$0,1851 | 1,27% | -3,37% | US$103.532.027 | US$21.051.693 | 559.187.420 POLYX |
| 253 |  DeXe DEXE | US$2,82 | 0,99% | 5,96% | US$102.699.409 | US$1.997.937 | 36.472.597 DEXE |
| 254 |  Numeraire NMR | US$17,35 | 5,24% | 3,02% | US$102.142.004 | US$29.901.885 | 5.888.504 NMR |
| 255 |  Centrifuge CFG | US$0,2851 | 7,27% | 6,53% | US$102.712.319 | US$454.554 | 360.263.043 CFG |
| 256 |  Radicle RAD | US$2,08 | 10,08% | 17,70% | US$101.347.132 | US$26.913.611 | 48.829.112 RAD |
| 257 |  Alpha Venture DAO ALPHA | US$0,1343 | -0,57% | -11,89% | US$100.761.163 | US$8.792.164 | 750.000.000 ALPHA |
| 258 |  Serum SRM | US$0,3743 | 1,59% | -6,08% | US$98.519.365 | US$21.912.848 | 263.244.669 SRM |
| 259 |  aelf ELF | US$0,1840 | 3,88% | 1,00% | US$100.284.828 | US$9.314.127 | 545.082.543 ELF |
| 260 |  Ontology Gas ONG | US$0,2978 | 1,51% | 1,16% | US$98.735.162 | US$5.709.854 | 331.507.693 ONG |
| 261 |  LooksRare LOOKS | US$0,2098 | 8,03% | 1,18% | US$98.525.860 | US$9.295.772 | 469.539.052 LOOKS |
| 262 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8736 | -0,21% | -0,81% | US$97.463.539 | US$186.525 | 111.567.264 USDX |
| 263 |  Saitama SAITAMA | US$0,002523 | 6,04% | -7,55% | US$97.396.192 | US$1.694.009 | 38.605.752.722 SAITAMA |
| 264 |  LCX LCX | US$0,1258 | 4,68% | -14,10% | US$97.094.549 | US$4.066.810 | 771.584.751 LCX |
| 265 |  AVINOC AVINOC | US$0,2493 | 0,44% | -1,75% | US$97.030.297 | US$504.558 | 389.244.472 AVINOC |
| 266 |  MOBOX MBOX | US$0,5598 | 2,11% | 11,11% | US$96.646.779 | US$10.541.838 | 172.647.637 MBOX |
| 267 |  Dent DENT | US$0,0009660 | 3,08% | 6,02% | US$95.637.886 | US$8.315.612 | 99.007.791.203 DENT |
| 268 |  Hashflow HFT | US$0,5116 | 5,12% | -1,64% | US$94.387.052 | US$55.107.102 | 184.483.982 HFT |
| 269 |  Axelar AXL | US$0,6394 | 2,62% | 8,02% | US$94.602.164 | US$1.921.832 | 147.953.881 AXL |
| 270 |  Persistence XPRT | US$0,6392 | 0,70% | 0,81% | US$94.018.689 | US$342.650 | 147.094.776 XPRT |
| 271 |  MX TOKEN MX | US$0,9382 | 1,77% | 0,25% | US$93.819.464 | US$1.692.130 | 100.000.000 MX |
| 272 |  Decentralized Social DESO | US$10,57 | 1,46% | 4,26% | US$93.900.041 | US$983.612 | 8.884.536 DESO |
| 273 |  Kaspa KAS | US$0,005679 | 4,63% | -9,26% | US$92.858.173 | US$1.864.547 | 16.349.798.061 KAS |
| 274 |  dKargo DKA | US$0,03760 | 5,98% | -2,62% | US$92.660.267 | US$5.764.769 | 2.464.583.333 DKA |
| 275 |  Humanscape HUM | US$0,1009 | 1,77% | 0,13% | US$92.145.264 | US$4.616.897 | 913.409.274 HUM |
| 276 |  WINkLink WIN | US$0,00009220 | 0,72% | 2,23% | US$88.675.922 | US$10.313.211 | 961.737.300.000 WIN |
| 277 |  Ardor ARDR | US$0,08909 | 2,41% | 2,00% | US$88.998.242 | US$3.760.817 | 998.999.495 ARDR |
| 278 |  renBTC RENBTC | US$24.777,05 | 1,36% | 6,45% | US$88.694.381 | US$595.769 | 3.580 RENBTC |
| 279 |  ZEON ZEON | US$0,002879 | 15,18% | 43,97% | US$87.906.982 | US$49.615,83 | 30.529.103.436 ZEON |
| 280 |  Spell Token SPELL | US$0,0008140 | 2,79% | 10,51% | US$87.430.386 | US$17.070.619 | 107.405.628.969 SPELL |
| 281 |  MVL MVL | US$0,003906 | 0,60% | 3,49% | US$88.103.055 | US$4.959.127 | 22.552.958.863 MVL |
| 282 |  Ren REN | US$0,08630 | 3,49% | -1,04% | US$86.219.685 | US$14.126.113 | 999.037.500 REN |
| 283 |  Concordium CCD | US$0,01401 | -0,48% | 71,35% | US$85.226.117 | US$828.107 | 6.084.894.564 CCD |
| 284 |  OriginTrail TRAC | US$0,2330 | 3,79% | -4,63% | US$85.141.758 | US$1.099.210 | 365.481.590 TRAC |
| 285 |  Powerledger POWR | US$0,1764 | 2,64% | 0,98% | US$84.849.497 | US$10.817.491 | 481.029.333 POWR |
| 286 |  MXC MXC | US$0,03209 | 2,54% | -10,62% | US$84.791.032 | US$3.028.374 | 2.642.132.371 MXC |
| 287 |  Orbs ORBS | US$0,02939 | 3,04% | 0,17% | US$84.555.843 | US$5.383.188 | 2.876.767.039 ORBS |
| 288 |  Pirate Chain ARRR | US$0,4292 | -1,55% | 0,06% | US$83.851.431 | US$109.262 | 195.362.268 ARRR |
| 289 |  Mdex MDX | US$0,08839 | -1,12% | -2,18% | US$83.520.264 | US$5.013.079 | 944.897.325 MDX |
| 290 |  Acala Token ACA | US$0,1362 | 3,30% | 0,05% | US$83.481.901 | US$2.539.477 | 613.061.111 ACA |
| 291 |  Marlin POND | US$0,01032 | 0,06% | 5,74% | US$83.446.697 | US$4.301.794 | 8.087.375.977 POND |
| 292 |  Morpheus.Network MNW | US$1,76 | 15,63% | 10,66% | US$83.253.610 | US$1.202.047 | 47.180.014 MNW |
| 293 |  Steem STEEM | US$0,1960 | 2,58% | -0,41% | US$83.466.734 | US$7.284.602 | 425.913.561 STEEM |
| 294 |  Stratis STRAX | US$0,5724 | 1,88% | 15,92% | US$83.395.543 | US$9.266.234 | 145.683.243 STRAX |
| 295 |  ABBC Coin ABBC | US$0,07815 | 2,93% | 5,80% | US$83.085.992 | US$10.410.292 | 1.063.140.609 ABBC |
| 296 |  RSK Smart Bitcoin RBTC | US$23.684,58 | 2,49% | 2,35% | US$82.798.339 | US$32.683,02 | 3.496 RBTC |
| 297 |  XYO XYO | US$0,006399 | 1,18% | 0,49% | US$82.191.207 | US$988.575 | 12.844.821.266 XYO |
| 298 |  NKN NKN | US$0,1055 | 2,09% | 4,71% | US$79.625.095 | US$7.134.761 | 754.831.362 NKN |
| 299 |  Mines of Dalarnia DAR | US$0,2641 | -1,84% | 43,42% | US$82.002.002 | US$53.778.182 | 310.491.258 DAR |
| 300 |  Ultra UOS | US$0,2681 | 5,39% | 3,91% | US$81.432.136 | US$3.034.164 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.