Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SONM (BEP-20) SNM | US$1,11 | 11,70% | -5,31% | US$49.135.031 | US$60.878.759 | 44.400.000 SNM |
| 402 |  Chainbing CBG | US$1,45 | 1,36% | 0,46% | US$47.686.019 | US$6.115,33 | 33.000.000 CBG |
| 403 |  Origin Dollar OUSD | US$0,9990 | 0,00% | 0,00% | US$47.204.118 | US$115.236 | 47.251.350 OUSD |
| 404 |  Cobak Token CBK | US$0,6652 | 0,75% | -0,42% | US$47.068.137 | US$3.104.674 | 70.762.497 CBK |
| 405 |  Polkastarter POLS | US$0,4669 | 2,90% | 11,36% | US$46.325.242 | US$3.200.746 | 99.221.432 POLS |
| 406 |  ARPA ARPA | US$0,03736 | 4,88% | 4,34% | US$46.430.579 | US$10.767.654 | 1.242.888.889 ARPA |
| 407 |  UFO Gaming UFO | US$0,000001795 | 0,49% | 7,21% | US$46.225.380 | US$1.920.794 | 25.757.575.757.576 UFO |
| 408 |  XSGD XSGD | US$0,7637 | 0,32% | 0,08% | US$46.105.449 | US$1.016.575 | 60.368.045 XSGD |
| 409 |  Cortex CTXC | US$0,2212 | 2,94% | -5,82% | US$45.907.203 | US$8.706.033 | 207.525.007 CTXC |
| 410 |  Strike STRK | US$12,78 | 1,70% | -1,74% | US$45.580.337 | US$3.705.484 | 3.565.557 STRK |
| 411 |  Flamingo FLM | US$0,1031 | 8,01% | 4,60% | US$45.504.424 | US$2.954.958 | 441.573.986 FLM |
| 412 |  Perpetual Protocol PERP | US$0,6902 | -1,36% | 22,66% | US$45.555.194 | US$16.110.571 | 66.002.157 PERP |
| 413 |  Adshares ADS | US$1,23 | -1,06% | 0,32% | US$44.884.223 | US$303.607 | 36.487.477 ADS |
| 414 |  Alpaca Finance ALPACA | US$0,2937 | 1,77% | 5,55% | US$44.880.657 | US$3.176.241 | 152.828.591 ALPACA |
| 415 |  smARTOFGIVING AOG | US$0,6061 | 1,30% | 2,03% | US$44.720.917 | US$63.380,41 | 73.780.484 AOG |
| 416 |  Divi DIVI | US$0,01351 | 16,13% | 6,26% | US$44.011.223 | US$41.336,12 | 3.257.543.853 DIVI |
| 417 |  e-Radix EXRD | US$0,05992 | 7,34% | 42,82% | US$44.032.832 | US$444.573 | 734.834.633 EXRD |
| 418 |  Celo Dollar CUSD | US$1,00 | 0,79% | 0,45% | US$43.633.853 | US$191.256 | 43.465.084 CUSD |
| 419 |  Meter Governance MTRG | US$2,59 | 4,41% | -13,60% | US$43.709.621 | US$541.177 | 16.870.784 MTRG |
| 420 |  ONUS ONUS | US$0,4466 | 0,64% | -1,10% | US$43.364.914 | US$153,69 | 97.106.390 ONUS |
| 421 |  Syntropy NOIA | US$0,06626 | 2,72% | 35,23% | US$42.730.209 | US$842.461 | 644.839.004 NOIA |
| 422 |  Cratos CRTS | US$0,0008689 | -2,32% | -25,81% | US$42.838.534 | US$1.340.329 | 49.299.676.745 CRTS |
| 423 |  Wanchain WAN | US$0,2157 | 1,38% | 5,84% | US$42.299.699 | US$1.592.650 | 196.123.747 WAN |
| 424 |  XCAD Network XCAD | US$1,17 | 3,48% | -6,40% | US$42.412.741 | US$1.784.299 | 36.168.369 XCAD |
| 425 |  Akash Network AKT | US$0,3713 | 12,65% | 31,85% | US$42.276.514 | US$1.325.363 | 113.861.304 AKT |
| 426 |  ThunderCore TT | US$0,004183 | 3,25% | 0,26% | US$42.259.048 | US$12.770.738 | 10.102.174.731 TT |
| 427 |  Virtua TVK | US$0,04425 | -0,64% | 19,99% | US$41.949.275 | US$12.646.864 | 947.919.979 TVK |
| 428 |  Chrono.tech TIME | US$58,21 | -1,47% | -0,33% | US$41.335.961 | US$650.366 | 710.112 TIME |
| 429 |  Litentry LIT | US$1,04 | 3,85% | -8,95% | US$41.157.749 | US$17.079.805 | 39.619.383 LIT |
| 430 |  Raydium RAY | US$0,2349 | 1,87% | 2,88% | US$41.246.267 | US$5.894.206 | 175.587.422 RAY |
| 431 |  Wilder World WILD | US$0,4211 | -2,96% | 21,42% | US$41.526.050 | US$1.693.721 | 98.607.434 WILD |
| 432 |  Freeway Token FWT | US$0,004097 | 0,94% | -16,79% | US$40.972.515 | US$19.755,40 | 10.000.000.000 FWT |
| 433 |  RAMP RAMP | US$0,08432 | 5,71% | -3,07% | US$40.289.680 | US$14.982,98 | 477.838.740 RAMP |
| 434 |  Highstreet HIGH | US$3,32 | -6,74% | 169,09% | US$40.898.925 | US$239.665.482 | 12.302.500 HIGH |
| 435 |  Qredo QRDO | US$0,1629 | 2,15% | -6,29% | US$39.571.005 | US$834.899 | 242.971.357 QRDO |
| 436 |  Propy PRO | US$0,4829 | -0,80% | -0,56% | US$39.623.674 | US$302.907 | 82.050.200 PRO |
| 437 |  FirmaChain FCT,FCT2 | US$0,06491 | 6,68% | -3,26% | US$39.329.680 | US$16.873.543 | 605.901.210 FCT,FCT2 |
| 438 |  Telos TLOS | US$0,1457 | 1,02% | 1,67% | US$39.361.607 | US$1.574.853 | 270.123.444 TLOS |
| 439 |  Boba Network BOBA | US$0,2291 | 4,06% | 0,00% | US$39.315.319 | US$1.889.552 | 171.624.232 BOBA |
| 440 |  Defigram DFG | US$3,92 | 2,41% | 6,59% | US$39.230.506 | US$1.270,93 | 10.000.000 DFG |
| 441 |  LTO Network LTO | US$0,09545 | 2,80% | -2,99% | US$39.157.283 | US$2.409.115 | 410.255.270 LTO |
| 442 |  DEAPcoin DEP | US$0,005389 | -1,27% | -4,70% | US$38.966.206 | US$2.065.330 | 7.231.239.464 DEP |
| 443 |  TomoChain TOMO | US$0,4143 | 10,07% | 13,00% | US$39.021.954 | US$6.103.757 | 94.183.600 TOMO |
| 444 |  Volt Inu V2 VOLT | US$0,0000007138 | 3,17% | -6,53% | US$39.091.828 | US$7.545.677 | 54.766.287.142.827 VOLT |
| 445 |  PlatON LAT | US$0,01129 | -5,04% | 1,61% | US$38.870.022 | US$937.243 | 3.442.652.356 LAT |
| 446 |  TrueFi TRU | US$0,04043 | 2,31% | 9,58% | US$38.831.850 | US$1.766.354 | 960.496.567 TRU |
| 447 |  Star Atlas ATLAS | US$0,003923 | 2,27% | 8,41% | US$38.462.957 | US$1.512.040 | 9.803.356.511 ATLAS |
| 448 |  Phoenix PHB | US$1,00 | 4,26% | -8,91% | US$37.191.883 | US$13.713.617 | 37.136.775 PHB |
| 449 |  LeverFi LEVER | US$0,002435 | 4,53% | -3,55% | US$37.108.275 | US$11.430.445 | 15.238.902.059 LEVER |
| 450 |  Metars Genesis MRS | US$1,31 | -1,33% | -12,35% | US$37.209.076 | US$148.290 | 28.318.950 MRS |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.