Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wirex Token WXT | US$0,003700 | 0,51% | 3,67% | US$37.004.915 | US$110.921 | 10.000.000.000 WXT |
| 452 |  Ethernity ERN | US$2,39 | 2,05% | 21,66% | US$36.962.823 | US$7.689.019 | 15.471.055 ERN |
| 453 |  ASD ASD | US$0,05593 | 3,83% | -11,27% | US$36.945.941 | US$1.449.670 | 660.615.274 ASD |
| 454 |  Komodo KMD | US$0,2696 | 2,49% | 1,85% | US$36.653.464 | US$720.497 | 135.953.876 KMD |
| 455 |  BarnBridge BOND | US$4,62 | 2,07% | -3,00% | US$36.557.106 | US$5.576.972 | 7.910.262 BOND |
| 456 |  Travala.com AVA | US$0,7025 | 5,47% | 9,08% | US$36.626.585 | US$1.696.216 | 52.140.809 AVA |
| 457 |  Beefy Finance BIFI | US$459,08 | 1,38% | 4,06% | US$36.726.154 | US$1.054.418 | 80.000 BIFI |
| 458 |  VerusCoin VRSC | US$0,5046 | 0,53% | 5,95% | US$36.499.421 | US$39.364,14 | 72.333.817 VRSC |
| 459 |  Chainge CHNG | US$0,09115 | 8,53% | 8,93% | US$36.447.259 | US$452.171 | 399.854.061 CHNG |
| 460 |  Step App FITFI | US$0,02731 | 0,58% | 5,30% | US$35.952.502 | US$5.552.506 | 1.316.477.024 FITFI |
| 461 |  Alchemix ALCX | US$21,35 | 3,98% | 14,00% | US$36.071.840 | US$10.229.358 | 1.689.670 ALCX |
| 462 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$650.824 | 54.799.370 KSP |
| 463 |  CONUN CON | US$0,01233 | 0,07% | -3,42% | US$35.725.074 | US$669.466 | 2.897.405.859 CON |
| 464 |  Linear Finance LINA | US$0,007487 | 2,73% | -0,24% | US$35.262.295 | US$8.465.802 | 4.709.508.786 LINA |
| 465 |  Metacraft MCT | US$0,6728 | -3,65% | 0,36% | US$35.432.660 | US$10.514,84 | 52.661.120 MCT |
| 466 |  Cult DAO CULT | US$0,000008204 | 0,97% | 5,48% | US$35.430.484 | US$1.814.338 | 4.318.690.730.920 CULT |
| 467 |  Bytom BTM | US$0,01974 | 4,64% | 4,97% | US$35.202.153 | US$549.051 | 1.783.328.081 BTM |
| 468 |  IDEX IDEX | US$0,05168 | 1,08% | 6,00% | US$34.824.054 | US$3.738.790 | 673.858.614 IDEX |
| 469 |  HUNT HUNT | US$0,3135 | 2,93% | -0,76% | US$34.600.524 | US$3.440.383 | 110.357.399 HUNT |
| 470 |  GameZone GZONE | US$0,04112 | 8,10% | 4,59% | US$34.546.577 | US$84.090,43 | 840.117.285 GZONE |
| 471 |  BitShares BTS | US$0,01148 | 1,22% | 12,36% | US$34.384.015 | US$2.360.669 | 2.994.804.385 BTS |
| 472 |  Bounce Governance Token AUCTION | US$5,60 | 5,58% | 4,47% | US$34.149.365 | US$2.049.984 | 6.100.000 AUCTION |
| 473 |  Euro Coin EUROC | US$1,10 | 1,07% | 0,94% | US$34.184.279 | US$745.043 | 31.071.410 EUROC |
| 474 |  HedgeTrade HEDG | US$0,09753 | -0,24% | 1,61% | US$34.012.045 | US$11.811,85 | 348.731.468 HEDG |
| 475 |  Efforce WOZX | US$0,06427 | -0,41% | 1,65% | US$33.878.018 | US$457.732 | 527.135.519 WOZX |
| 476 |  Starlink STARL | US$0,000003390 | 2,80% | 4,42% | US$33.831.043 | US$1.453.368 | 9.979.172.029.858 STARL |
| 477 |  Opulous OPUL | US$0,1687 | 20,88% | 63,35% | US$33.857.569 | US$3.268.093 | 200.642.261 OPUL |
| 478 |  Keep3rV1 KP3R | US$79,44 | 2,14% | -0,49% | US$33.777.325 | US$3.256.010 | 425.178 KP3R |
| 479 |  Carry CRE | US$0,003786 | 8,04% | 4,70% | US$33.279.474 | US$66.689.764 | 8.790.810.727 CRE |
| 480 |  DXdao DXD | US$679,44 | -4,10% | 4,84% | US$33.509.798 | US$8.491,90 | 49.320 DXD |
| 481 |  Kepple QLC | US$0,05534 | 0,77% | 22,08% | US$33.201.711 | US$1.719.627 | 600.000.000 QLC |
| 482 |  GALAXIA GXA | US$0,01757 | -6,29% | -9,03% | US$33.089.971 | US$23.219.578 | 1.883.466.416 GXA |
| 483 |  Voxies VOXEL | US$0,3179 | 9,16% | 35,95% | US$33.027.576 | US$18.570.282 | 103.904.347 VOXEL |
| 484 |  KILT Protocol KILT | US$0,6756 | 0,62% | -0,24% | US$33.388.347 | US$127.024 | 49.420.140 KILT |
| 485 |  DIA DIA | US$0,3591 | 0,64% | -1,86% | US$32.975.637 | US$2.902.752 | 91.837.743 DIA |
| 486 |  Orion Protocol ORN | US$0,9643 | 1,84% | 1,87% | US$32.927.089 | US$5.049.005 | 34.146.255 ORN |
| 487 |  Venus USDT vUSDT | US$0,02198 | 0,01% | 0,07% | US$32.672.736 | - | 1.486.153.169 vUSDT |
| 488 |  Aurora AURORA | US$0,2310 | 1,79% | 19,93% | US$32.625.341 | US$1.190.016 | 141.250.458 AURORA |
| 489 |  Neblio NEBL | US$1,64 | 0,96% | -2,08% | US$32.334.075 | US$1.954.151 | 19.773.611 NEBL |
| 490 |  CLV CLV | US$0,07294 | 1,85% | 9,26% | US$32.293.090 | US$4.202.782 | 442.756.349 CLV |
| 491 |  Rarible RARI | US$2,22 | 2,39% | -3,56% | US$32.128.958 | US$347.632 | 14.441.025 RARI |
| 492 |  YooShi YOOSHI | US$0,00000008568 | 1,97% | 4,56% | US$32.001.752 | US$97.363,27 | 373.495.848.945.965 YOOSHI |
| 493 |  KardiaChain KAI | US$0,007266 | 0,73% | 0,19% | US$32.028.785 | US$2.198.400 | 4.408.300.000 KAI |
| 494 |  Groestlcoin GRS | US$0,3884 | 0,85% | -2,96% | US$31.780.655 | US$3.017.004 | 81.831.539 GRS |
| 495 |  Forta FORT | US$0,1457 | 3,43% | 2,23% | US$31.780.566 | US$591.867 | 218.068.564 FORT |
| 496 |  Sweat Economy SWEAT | US$0,01546 | 1,37% | 24,33% | US$31.689.970 | US$2.964.081 | 2.049.222.600 SWEAT |
| 497 |  HUSD HUSD | US$0,1413 | 0,28% | 2,61% | US$31.451.065 | US$3.603,97 | 222.593.861 HUSD |
| 498 |  CoinEx Token CET | US$0,04391 | 0,48% | -2,86% | US$31.114.849 | US$406.378 | 708.633.582 CET |
| 499 |  Gifto GFT | US$0,03108 | 9,80% | 13,95% | US$31.057.882 | US$3.315.007 | 999.271.532 GFT |
| 500 |  QuickSwap QUICK | US$60,06 | -0,06% | 2,12% | US$30.872.666 | US$2.996.483 | 513.997 QUICK |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.