Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  The Standard Token TST | US$0,01641 | 15,39% | -24,17% | - | US$51,44 | - |
| 6952 |  Hachiko Inu INU | US$0,000000008035 | 1,64% | 5,01% | - | US$51,43 | - |
| 6953 |  Y2B Finance Y2B | US$0,005067 | -0,89% | 0,00% | - | US$51,37 | - |
| 6954 |  Beskar BSK-BAA025 | US$0,000004412 | 2,02% | 2,46% | - | US$51,22 | - |
| 6955 |  Dragon Verse DRV | US$0,00004963 | 3,55% | 12,11% | - | US$51,14 | - |
| 6956 |  Xrpalike Gene XAG | US$0,002508 | -7,11% | -0,01% | - | US$50,93 | - |
| 6957 |  Pocket Arena POC | US$0,04969 | -0,08% | 0,27% | - | US$50,90 | - |
| 6958 |  Son of Doge SOD | US$0,0008829 | 2,33% | 9,24% | - | US$50,80 | - |
| 6959 |  Pochi Inu POCHI | US$0,000004289 | 2,01% | 4,19% | - | US$50,68 | - |
| 6960 |  Shinji Inu SHINJI | US$0,000000000000 | 1,32% | 8,96% | - | US$50,67 | - |
| 6961 |  ROPE Token ROPE | US$0,01225 | 0,30% | -7,90% | - | US$51,80 | - |
| 6962 |  Marvelous NFTs (Bad Days) MNFT | US$0,004641 | 3,77% | -1,40% | - | US$50,21 | - |
| 6963 |  Atlantis Loans Polygon ATLX | US$0,009046 | 8,62% | 20,09% | - | US$50,18 | - |
| 6964 |  Ainu Token AINU | US$0,000000000001 | 2,80% | 17,16% | - | US$50,16 | - |
| 6965 |  Bitcurate BTCR | US$0,003000 | 0,00% | -0,01% | - | US$50,05 | - |
| 6966 |  2SHARE 2SHARES | US$3,55 | -4,51% | 9,88% | - | US$49,99 | - |
| 6967 |  Kaby Gaming Token KGT | US$0,0003545 | -0,13% | -1,91% | - | US$49,90 | - |
| 6968 |  Wolf Town Wool WTWOOL | US$0,0001305 | 3,50% | 21,46% | - | US$49,89 | - |
| 6969 |  FlokiBonk FLOBO | US$0,000000000108 | 6,31% | 9,07% | - | US$49,85 | - |
| 6970 |  Christmas Floki FLOC | US$0,00000006365 | 1,82% | 5,77% | - | US$49,73 | - |
| 6971 |  Metabolic MTBC | US$0,00002729 | 6,07% | 11,48% | - | US$49,71 | - |
| 6972 |  Random RNDM | US$0,001015 | 4,76% | 34,08% | - | US$49,45 | - |
| 6973 |  OOGI OOGI | US$0,000004169 | -1,15% | -6,45% | - | US$49,35 | - |
| 6974 |  Exohood EXO | US$0,0006588 | 3,30% | 2,94% | - | US$49,34 | - |
| 6975 |  Himalayan Cat Coin HIMA | US$0,0000009827 | -0,51% | -18,39% | - | US$49,31 | - |
| 6976 |  Steak Token STEAK | US$0,01061 | 5,27% | 32,41% | - | US$54,86 | - |
| 6977 |  AutoShark JAWS | US$0,0004490 | -0,09% | -1,58% | - | US$49,00 | - |
| 6978 |  MoMo KEY KEY | US$9,96 | 2,23% | 4,84% | - | US$48,71 | - |
| 6979 |  BullDog Inu BULL | US$0,000000000001 | 2,55% | 2,52% | - | US$48,67 | - |
| 6980 |  DigiDinar Token DDRT | US$0,0003717 | -78,04% | -77,89% | - | US$48,67 | - |
| 6981 |  Bamboo Coin BMBO | US$0,000001123 | 1,44% | -1,72% | - | US$48,48 | - |
| 6982 |  Will Liu LIU | US$0,000000000001 | 2,52% | -1,23% | - | US$47,74 | - |
| 6983 |  Park Star P-S-T-A-R | US$0,0000009920 | 1,17% | -3,64% | - | US$47,69 | - |
| 6984 |  Voltz VOLTZ | US$0,004317 | -0,28% | 5,85% | - | US$47,56 | - |
| 6985 |  Spice Trade SPICE | US$0,0005365 | 1,87% | -36,55% | - | US$47,35 | - |
| 6986 |  Cronospad CPAD | US$0,0003116 | -0,46% | -1,55% | - | US$32,36 | - |
| 6987 |  MegaBitcoin MBC | US$0,000000000010 | 1,71% | 9,18% | - | US$47,05 | - |
| 6988 |  Jolofcoin JOL | US$0,0001872 | 11,89% | 20,51% | - | US$47,04 | - |
| 6989 |  Dogecoin 2.0 DOGE2 | US$0,003119 | 3,12% | 10,57% | - | US$46,94 | - |
| 6990 |  Fountain Protocol FTP | US$0,0008001 | 2,70% | -0,18% | - | US$46,75 | - |
| 6991 |  Defi Coin DEFC | US$0,04519 | 2,61% | 4,58% | - | US$46,58 | - |
| 6992 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02243 | -1,84% | 3,34% | - | US$46,33 | - |
| 6993 |  BITCOIN INTERNATIONAL BTCI | US$0,04301 | 7,47% | 50,37% | - | US$47,10 | - |
| 6994 |  Teneo TEN | US$0,002154 | 0,08% | 0,09% | - | US$45,94 | - |
| 6995 |  Merkle Network MERKLE | US$0,02386 | -0,23% | -3,01% | - | US$45,74 | - |
| 6996 |  Power Cash PRCH | US$0,00000002334 | -17,98% | -10,31% | - | US$45,17 | - |
| 6997 |  Solberg SLB | US$0,01033 | 0,17% | 0,32% | - | US$47,55 | - |
| 6998 |  Matrix Protocol MTX | US$0,000000000714 | 3,26% | 7,32% | - | US$45,08 | - |
| 6999 |  vBSWAP VBSWAP | US$10,03 | 0,08% | 5,75% | - | US$44,94 | - |
| 7000 |  Red Floki REDFLOKI | US$0,000000000070 | -14,27% | -7,85% | - | US$44,86 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.