Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  NFTStyle NFTSTYLE | US$0,000000000185 | 2,33% | 13,25% | - | US$82,34 | - |
| 6802 |  Decentralized Community Investment Protocol DCIP | US$0,000000002219 | 10,73% | 15,79% | - | US$82,22 | - |
| 6803 |  HorizonDollar HZD | US$0,0000004901 | 58,06% | 345,43% | - | US$82,17 | - |
| 6804 |  Astro Verse ASV | US$0,000007396 | 1,80% | 4,83% | - | US$81,95 | - |
| 6805 |  ACryptoS ACS | US$0,5699 | 2,54% | 8,22% | - | US$81,64 | - |
| 6806 |  Renascent Finance RENASCENT | US$0,09114 | 1,32% | 5,83% | - | US$81,43 | - |
| 6807 |  Dash Diamond DASHD | US$0,005454 | -7,56% | -11,93% | - | US$81,41 | - |
| 6808 |  Himo World HIMO | US$0,002085 | -0,40% | -1,70% | - | US$80,95 | - |
| 6809 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 8,74% | 10,69% | - | US$79,89 | - |
| 6810 |  Everlens ELEN | US$0,0003404 | -0,38% | -2,31% | - | US$79,84 | - |
| 6811 |  FLOOF FLOOF | US$0,00000006060 | 0,83% | -30,79% | - | US$79,59 | - |
| 6812 |  Wild Island Game WILD | US$0,0001619 | 1,54% | 6,31% | - | US$79,38 | - |
| 6813 |  Shiba Universe SHIBU | US$0,000000000000 | 4,44% | 6,82% | - | US$79,25 | - |
| 6814 |  Oly Sport OLY | US$0,002060 | -16,93% | -1,02% | - | US$79,05 | - |
| 6815 |  Meta Musk META | US$0,000000000112 | 1,44% | -6,18% | - | US$78,91 | - |
| 6816 |  Cry Cat Coin CRYY | US$0,000001176 | 4,63% | -17,41% | - | US$78,53 | - |
| 6817 |  Crypto Shield SHIELD | US$0,0000001591 | -5,25% | -9,58% | - | US$78,36 | - |
| 6818 |  Olive Cash OLIVE | US$0,002207 | 1,39% | 6,73% | - | US$77,88 | - |
| 6819 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002075 | 1,97% | -0,33% | - | US$77,40 | - |
| 6820 |  BUZZ BUZZ | US$0,001217 | -2,51% | -2,96% | - | US$77,10 | - |
| 6821 |  Ariadne ARDN | US$0,02851 | 1,92% | 1,40% | - | US$77,01 | - |
| 6822 |  SwinCoin SWIN | US$0,000002431 | -1,17% | -20,02% | - | US$76,94 | - |
| 6823 |  Shiba Interstellar SHINT | US$0,000000000096 | 3,05% | -4,41% | - | US$76,28 | - |
| 6824 |  AvocadoCoin AVDO | US$442,92 | 1,13% | 2,52% | - | US$76,05 | - |
| 6825 |  PocketRocket POCROC | US$0,000000000018 | -22,93% | -16,43% | - | US$75,38 | - |
| 6826 |  Polygon HBD pHBD | US$1,02 | -0,26% | 1,61% | - | US$75,94 | - |
| 6827 |  Millimeter MM | US$0,0005001 | 0,00% | 11,11% | - | US$75,87 | - |
| 6828 |  LinkSync SYNC | US$0,000000000110 | 4,12% | 11,76% | - | US$75,81 | - |
| 6829 |  Block Monsters MNSTRS | US$0,0005868 | 2,60% | 8,96% | - | US$75,77 | - |
| 6830 |  NOSHIT NSH | US$0,000000000003 | 2,40% | 8,56% | - | US$75,71 | - |
| 6831 |  BabyApeFunClub BAFC | US$0,000000000187 | 2,12% | -39,00% | - | US$75,71 | - |
| 6832 |  Buzzshow GLDY | US$0,001759 | -0,10% | 1,61% | - | US$75,54 | - |
| 6833 |  MetaToll TAX | US$0,000000004022 | -5,39% | 300,15% | - | US$75,47 | - |
| 6834 |  JPGold Coin JPGC | US$0,01613 | -5,12% | -24,38% | - | US$75,16 | - |
| 6835 |  Artex ARTEX | US$0,001407 | 2,21% | 7,03% | - | US$75,01 | - |
| 6836 |  Space Crypto (SPE) SPE | US$0,0004961 | 0,94% | 1,18% | - | US$74,91 | - |
| 6837 |  ClaimSwap CLA | US$0,02087 | 1,71% | -2,24% | - | US$74,07 | - |
| 6838 |  WORLD CUP INU WCI | US$0,00008552 | 1,79% | 10,88% | - | US$74,22 | - |
| 6839 |  Swaperry PERRY | US$0,001109 | -0,03% | 0,74% | - | US$73,70 | - |
| 6840 |  DOJO DOJO | US$0,000000000897 | 0,77% | 0,27% | - | US$72,69 | - |
| 6841 |  InsureDAO INSURE | US$0,009651 | 2,68% | 8,21% | - | US$72,64 | - |
| 6842 |  Scaleswap SCA | US$0,01856 | 1,78% | 4,96% | - | US$72,58 | - |
| 6843 |  Generation GEN | US$0,01001 | 0,10% | 7,63% | - | US$72,53 | - |
| 6844 |  MetaUFO METAUFO | US$0,0002789 | 5,08% | 15,69% | - | US$72,32 | - |
| 6845 |  ZilStream STREAM | US$0,008985 | 8,91% | 4,76% | - | US$72,44 | - |
| 6846 |  RIFI United RU | US$0,0004677 | -0,77% | -3,76% | - | US$71,89 | - |
| 6847 |  CryptoNeur Network foundation CNF | US$0,001480 | -3,77% | -19,79% | - | US$71,88 | - |
| 6848 |  Poriverse RIKEN | US$0,0002980 | 3,58% | -10,54% | - | US$71,89 | - |
| 6849 |  Surf Live SURF | US$4,96 | 0,00% | -0,01% | - | US$71,33 | - |
| 6850 |  Wrapped SOL XSOL | US$24,77 | 0,26% | 1,46% | - | US$71,35 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.