Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MicroCreditToken 1MCT | US$0,000006782 | 45,08% | 12,19% | - | US$132,20 | - |
| 6652 |  Potato POTATO | US$0,00000002286 | -0,47% | 12,37% | - | US$132,84 | - |
| 6653 |  SOLVIEW SOLV | US$0,001127 | 11,14% | 0,67% | - | US$132,04 | - |
| 6654 |  Global Trading Xenocurrency GTX | US$0,001301 | 0,00% | -10,96% | - | US$131,69 | - |
| 6655 |  Vitteey VITY | US$0,00000009645 | 3,85% | 7,91% | - | US$131,47 | - |
| 6656 |  Pagan Gods FUR | US$0,00001907 | -2,84% | -19,32% | - | US$131,21 | - |
| 6657 |  Toobcoin TOOB | US$0,003212 | -8,26% | -6,31% | - | US$130,48 | - |
| 6658 |  JackpotDoge JPD | US$0,0003130 | 1,80% | 14,71% | - | US$130,13 | - |
| 6659 |  PAW PAW | US$0,0000009201 | 0,00% | -23,34% | - | US$128,67 | - |
| 6660 |  Chain Pet CPET | US$0,00005013 | 2,15% | 3,71% | - | US$128,43 | - |
| 6661 |  Action Coin ACTN | US$0,0002298 | 1,17% | -42,55% | - | US$127,53 | - |
| 6662 |  Tempus TEMP | US$0,03209 | 4,64% | 4,64% | - | US$127,82 | - |
| 6663 |  ELON CAT COIN ELONCAT | US$0,00000002462 | -16,68% | -61,09% | - | US$126,71 | - |
| 6664 |  FIFA Champs CHAMPS | US$0,00005933 | 1,70% | 10,13% | - | US$126,43 | - |
| 6665 |  Ape Fun Token AFT | US$0,000000000012 | 1,59% | -2,79% | - | US$126,24 | - |
| 6666 |  Juicebox JBX | US$0,002543 | 1,01% | 52,32% | - | US$125,37 | - |
| 6667 |  KaraStar UMY UMY | US$0,001118 | 1,28% | 6,09% | - | US$125,33 | - |
| 6668 |  Santa Inu SANINU | US$0,000000000103 | 2,46% | 6,94% | - | US$125,11 | - |
| 6669 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$265,24 | 0,96% | 13,85% | - | US$124,13 | - |
| 6670 |  Soccer Crypto SOT | US$0,006832 | -0,51% | -6,94% | - | US$121,69 | - |
| 6671 |  The Three Kingdoms TTK | US$0,0005247 | -0,97% | -4,63% | - | US$120,58 | - |
| 6672 |  Fuma Finance FUMA | US$0,01366 | 25,81% | 11,72% | - | US$120,52 | - |
| 6673 |  XGOLD COIN XGOLD | US$0,001735 | -0,57% | 13,83% | - | US$120,36 | - |
| 6674 |  Jetset JTS | US$0,0004702 | 4,18% | 7,84% | - | US$120,33 | - |
| 6675 |  Intexcoin INTX | US$0,0001485 | -6,88% | 32,69% | - | US$120,12 | - |
| 6676 |  Diolaunch DLA | US$0,0002782 | 0,13% | -20,55% | - | US$120,03 | - |
| 6677 |  AstroSpaces.io SPACES | US$0,0000005967 | 2,96% | 9,85% | - | US$119,78 | - |
| 6678 |  Relevant REL | US$0,02119 | 0,20% | 3,40% | - | US$119,67 | - |
| 6679 |  Zeppelin DAO ZEP | US$0,000000001749 | 4,22% | 4,25% | - | US$119,17 | - |
| 6680 |  Hoppers Game FLY | US$0,001927 | 0,12% | -3,35% | - | US$118,86 | - |
| 6681 |  YTizer YTZ | US$0,00005427 | -25,10% | 87,68% | - | US$118,69 | - |
| 6682 |  LocalTrade LTT | US$0,02786 | -0,54% | -2,81% | - | US$118,40 | - |
| 6683 |  NPC Coin NPC | US$0,0007882 | 2,25% | 4,68% | - | US$118,36 | - |
| 6684 |  Waste Digital Coin WACO | US$0,0006345 | 8,51% | -13,18% | - | US$118,18 | - |
| 6685 |  POLARNODES POLAR | US$0,0001159 | 3,07% | 14,82% | - | US$118,07 | - |
| 6686 |  Mars Network MARS | US$0,00002814 | -40,06% | -44,58% | - | US$117,37 | - |
| 6687 |  Morpheus Token MORPH | US$0,02730 | -1,43% | 86,65% | - | US$125,61 | - |
| 6688 |  MetaRare MTRA | US$0,05701 | 0,00% | 11,75% | - | US$117,01 | - |
| 6689 |  LOLTOKEN LOL | US$0,0007791 | -8,54% | -9,69% | - | US$116,75 | - |
| 6690 |  Good Driver Reward Token GDRT | US$0,000000000865 | 2,13% | 4,22% | - | US$153,17 | - |
| 6691 |  TranslateMe Network Token TMN | US$0,001409 | -0,10% | 1,61% | - | US$114,57 | - |
| 6692 |  Parrotly PBIRB | US$0,0000003920 | 4,96% | 2,93% | - | US$114,51 | - |
| 6693 |  MaidSafeCoin EMAID | US$0,1369 | -0,42% | 2,03% | - | US$113,98 | - |
| 6694 |  Rodeo Coin RODEO | US$0,001064 | 2,39% | 8,71% | - | US$113,97 | - |
| 6695 |  CZodiac Farming Token CZF | US$0,000000001255 | -10,48% | 1,96% | - | US$113,84 | - |
| 6696 |  BODA Token BODAV2 | US$0,000000000561 | 3,34% | 18,76% | - | US$113,81 | - |
| 6697 |  Dogggo DOGGGO | US$0,000000002485 | 1,27% | -2,80% | - | US$113,64 | - |
| 6698 |  Future FTR | US$0,5039 | -7,06% | -4,80% | - | US$112,90 | - |
| 6699 |  Metaxy MXY | US$0,0001361 | 1,73% | 4,71% | - | US$112,40 | - |
| 6700 |  Skillchain SKI | US$0,005371 | 0,00% | -29,90% | - | US$112,08 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.