Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Glowston GLON | US$0,000000001112 | 1,07% | -3,93% | - | US$229,89 | - |
| 6452 |  Noah's Ark Coin NAC | US$0,004133 | 1,95% | 0,02% | - | US$228,70 | - |
| 6453 |  The Everlasting Parachain ELP | US$0,02848 | 2,64% | 10,15% | - | US$228,40 | - |
| 6454 |  KOROMARU KOROMARU | US$0,000000000002 | -23,75% | 89,87% | - | US$228,00 | - |
| 6455 |  DeFi² DFX | US$0,01857 | 2,09% | -19,08% | - | US$227,08 | - |
| 6456 |  Cashera CSR | US$0,0007367 | 5,67% | 10,59% | - | US$227,04 | - |
| 6457 |  Canary CNR | US$0,0004163 | 1,69% | 2,39% | - | US$226,35 | - |
| 6458 |  MYTE MYTE | US$0,0002006 | 4,98% | 2,11% | - | US$225,46 | - |
| 6459 |  Dynamic Set Dollar DSD | US$0,00000004774 | 55,07% | 112,66% | - | US$223,53 | - |
| 6460 |  IoTex Pad TEX | US$0,007604 | 2,12% | -6,90% | - | US$222,91 | - |
| 6461 |  GreenFuel GREENFUEL | US$0,002480 | -4,47% | -19,80% | - | US$222,40 | - |
| 6462 |  BURNZ BURNZ | US$0,001847 | 15,64% | 34,33% | - | US$221,64 | - |
| 6463 |  RBX RBX | US$0,02265 | -8,79% | -1,67% | - | US$221,59 | - |
| 6464 |  DoragonLand DOR | US$0,0002583 | 2,20% | -2,77% | - | US$221,22 | - |
| 6465 |  BeforeCoinMarketCap BCMC1 | US$0,001641 | 0,34% | 3,05% | - | US$221,13 | - |
| 6466 |  Zero ZERO | US$0,04692 | 1,73% | 8,10% | - | US$220,91 | - |
| 6467 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000008480 | -17,03% | -14,07% | - | US$220,69 | - |
| 6468 |  DeMon Token DMZ | US$0,04540 | 4,98% | 3,40% | - | US$219,97 | - |
| 6469 |  LEOPARD LEOPARD | US$0,000000000001 | 4,21% | 22,41% | - | US$219,54 | - |
| 6470 |  Plant Empires PEFI | US$0,002719 | -0,56% | -1,73% | - | US$218,24 | - |
| 6471 |  Algebra ALGB | US$0,005978 | 5,40% | 6,95% | - | US$218,11 | - |
| 6472 |  AzaCoin AZA | US$0,6279 | 1,46% | 4,19% | - | US$217,94 | - |
| 6473 |  TriipMiles TIIM | US$0,0007964 | -0,69% | 1,82% | - | US$217,41 | - |
| 6474 |  ROI Token ROI | US$0,00001600 | -33,33% | -15,79% | - | US$216,98 | - |
| 6475 |  WalletNow WNOW | US$0,01439 | 1,79% | 5,51% | - | US$216,29 | - |
| 6476 |  Minereum BSC MNEB | US$0,003869 | 23,16% | 14,31% | - | US$215,64 | - |
| 6477 |  delta.theta DLTA | US$0,009788 | -0,51% | 5,04% | - | US$214,93 | - |
| 6478 |  TreeDefi SEED | US$0,06057 | 1,19% | 2,61% | - | US$214,41 | - |
| 6479 |  Envelop NIFTSY | US$0,006007 | -4,29% | 20,09% | - | US$214,21 | - |
| 6480 |  New Community Luna $CLUNA | US$0,00000002341 | 8,06% | 6,28% | - | US$214,05 | - |
| 6481 |  PolkaPets PETS | US$0,01103 | 0,54% | 0,61% | - | US$207,95 | - |
| 6482 |  BitOrbit BITORB | US$0,004614 | -5,36% | -11,31% | - | US$212,88 | - |
| 6483 |  DarkMatter DMT | US$0,01234 | -3,90% | 19,09% | - | US$212,53 | - |
| 6484 |  MetaBUSDCoin MBC | US$0,000000002693 | 1,61% | 7,68% | - | US$212,46 | - |
| 6485 |  BattleForTEN BFT | US$0,000003313 | -1,99% | -0,31% | - | US$212,20 | - |
| 6486 |  GinSpirit GINSPIRIT | US$0,0005792 | -7,81% | 3,71% | - | US$211,70 | - |
| 6487 |  CFL 365 Finance CFL365 | US$0,00007234 | -4,20% | 65,31% | - | US$211,25 | - |
| 6488 |  JEFE TOKEN JEFE | US$0,000000000553 | 9,13% | 49,98% | - | US$210,57 | - |
| 6489 |  MIDA Token MIDA | US$0,02231 | 1,62% | 2,50% | - | US$210,19 | - |
| 6490 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006796 | -22,75% | -45,70% | - | US$210,13 | - |
| 6491 |  xMooney XM | US$0,00003739 | 4,49% | 9,09% | - | US$209,65 | - |
| 6492 |  Rikkei Finance RIFI | US$0,005482 | 1,82% | 2,61% | - | US$208,92 | - |
| 6493 |  VeriBlock VBK | US$0,0007035 | -0,10% | 1,61% | - | US$208,89 | - |
| 6494 |  Pi Protocol PIP | US$0,7557 | 1,30% | -6,78% | - | US$208,38 | - |
| 6495 |  Arnoya classic ARNC | US$0,01034 | 11,58% | -74,18% | - | US$206,83 | - |
| 6496 |  Bitcointry Token BTTY | US$0,00009903 | 0,11% | -9,79% | - | US$204,61 | - |
| 6497 |  Speedex SPDX | US$0,1304 | 2,48% | -11,99% | - | US$204,55 | - |
| 6498 |  Dig Chain DIG | US$0,0003474 | 3,47% | 0,49% | - | US$203,79 | - |
| 6499 |  Liquid Collectibles LICO | US$0,001672 | 0,96% | 4,32% | - | US$203,67 | - |
| 6500 |  CakeWSwap CAKEW | US$0,0001136 | -25,89% | -38,77% | - | US$203,46 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.