Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Agricoin AGX | US$0,002366 | -5,49% | 0,21% | - | US$302,22 | - |
| 6352 |  SpaceGrime GRIMEX | US$0,000000000001 | 12,78% | 53,22% | - | US$302,06 | - |
| 6353 |  Balance Network BLN | US$0,05943 | 1,26% | 2,68% | - | US$300,72 | - |
| 6354 |  Vega sport VEGA | US$0,000004044 | 3,51% | 2,29% | - | US$298,81 | - |
| 6355 |  Algodex Token ALGX | US$0,0002142 | 3,08% | 0,64% | - | US$298,44 | - |
| 6356 |  Milk MILK | US$0,00004135 | 4,50% | 9,22% | - | US$311,80 | - |
| 6357 |  CryptoBlades Kingdoms KING | US$0,0009952 | -1,39% | -1,39% | - | US$297,67 | - |
| 6358 |  LOA Protocol LOA | US$0,0005147 | 5,42% | -1,11% | - | US$286,48 | - |
| 6359 |  TechTrees TTC | US$0,001679 | 2,51% | -8,97% | - | US$301,60 | - |
| 6360 |  Sishi Finance SISHI | US$0,003050 | 9,03% | -2,80% | - | US$295,93 | - |
| 6361 |  Age of Tanks A.O.T | US$0,0007583 | 3,78% | 15,52% | - | US$293,55 | - |
| 6362 |  Cyber Crystal CRYSTAL | US$0,2135 | -0,69% | -3,06% | - | US$293,22 | - |
| 6363 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,68% | 11,76% | - | US$290,97 | - |
| 6364 |  DeFiHorse DFH | US$0,0008435 | 1,01% | -0,68% | - | US$289,12 | - |
| 6365 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004054 | 2,70% | 4,07% | - | US$288,91 | - |
| 6366 |  WePiggy Coin WPC | US$0,0005220 | -2,15% | 1,09% | - | US$288,68 | - |
| 6367 |  DogeZilla V2 DOGEZILLA | US$0,00000005443 | 2,52% | 4,24% | - | US$275,86 | - |
| 6368 |  fBomb BOMB | US$0,003223 | 8,66% | 23,66% | - | US$287,58 | - |
| 6369 |  MetaFootball MTF | US$0,000000000816 | 2,35% | 7,78% | - | US$286,71 | - |
| 6370 |  TORG TORG | US$0,0000001711 | 7,68% | 9,65% | - | US$286,03 | - |
| 6371 |  Bloody Bunny BONY | US$0,00004088 | -0,31% | 10,01% | - | US$284,97 | - |
| 6372 |  Matic Launchpad MATICPAD | US$0,0001401 | 0,61% | 10,18% | - | US$284,56 | - |
| 6373 |  Medi Token MEDI | US$0,000000000000 | -1,26% | -3,38% | - | US$284,14 | - |
| 6374 |  RUN TOGETHER RUN | US$0,007438 | 2,50% | 8,87% | - | US$283,56 | - |
| 6375 |  Metahamster MHAM | US$0,000000000012 | 4,39% | 9,15% | - | US$283,53 | - |
| 6376 |  GEMX GEMX | US$0,002609 | 2,66% | -33,01% | - | US$283,19 | - |
| 6377 |  Vexchange VEX | US$0,02194 | 2,67% | -14,24% | - | US$281,24 | - |
| 6378 |  France Fan Token FRA | US$0,0007896 | 2,29% | 35,03% | - | US$280,06 | - |
| 6379 |  Football Decentralized FBD | US$0,0006678 | 3,29% | 4,72% | - | US$272,40 | - |
| 6380 |  Bluejay Finance BLU | US$0,9234 | 1,78% | -0,26% | - | US$279,22 | - |
| 6381 |  FROGGO FROGGO | US$0,04630 | 1,78% | 4,26% | - | US$278,29 | - |
| 6382 |  Floki Musk FLOKI | US$0,0000001340 | -1,23% | -5,62% | - | US$277,97 | - |
| 6383 |  Wrapped KardiaChain WKAI | US$0,007436 | -0,91% | 1,58% | - | US$277,39 | - |
| 6384 |  BuyMORE MORE | US$0,5448 | 1,71% | -11,00% | - | US$276,35 | - |
| 6385 |  HappyFans HAPPY | US$0,000002975 | 2,29% | 8,11% | - | US$276,03 | - |
| 6386 |  NanoMeter Bitcoin NMBTC | US$0,00000004697 | 0,23% | 0,99% | - | US$275,53 | - |
| 6387 |  Axion AXN | US$0,000007398 | 0,34% | -6,77% | - | US$274,32 | - |
| 6388 |  Kanaloa Network KANA | US$0,0001262 | -12,52% | -15,96% | - | US$274,29 | - |
| 6389 |  Polycat Finance FISH | US$0,2412 | 3,86% | 6,88% | - | US$273,03 | - |
| 6390 |  Mechanium MECHA | US$0,1539 | -0,14% | 1,35% | - | US$269,35 | - |
| 6391 |  MStation MST | US$0,001226 | -5,50% | -0,73% | - | US$276,12 | - |
| 6392 |  Artemis Protocol MIS | US$0,0002778 | 8,51% | 23,11% | - | US$265,92 | - |
| 6393 |  Shiba Inu Pay SHIBAY | US$0,000000000078 | -1,54% | 2,59% | - | US$267,97 | - |
| 6394 |  BananaClubToken BCT | US$0,004788 | 2,28% | 4,08% | - | US$267,49 | - |
| 6395 |  GamiFi.GG GMI | US$0,00007388 | 2,14% | 4,74% | - | US$304,60 | - |
| 6396 |  Ambra AMBR | US$0,2916 | 2,52% | 0,18% | - | US$266,30 | - |
| 6397 |  Green Life Energy GLE | US$0,01346 | 1,82% | -1,57% | - | US$265,40 | - |
| 6398 |  pTokens BTC pBTC | US$7.438,57 | 4,63% | 7,86% | - | US$264,17 | - |
| 6399 |  Galaxy GLXY | US$0,008446 | -0,08% | -1,50% | - | US$263,52 | - |
| 6400 |  JPool Staked SOL (JSOL) JSOL | US$26,73 | 0,90% | 1,81% | - | US$266,83 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.