Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  GreenTek GTE | US$0,03829 | 1,31% | 4,17% | - | US$382,59 | - |
| 6252 |  V3S Share VSHARE | US$0,02927 | 2,03% | -2,37% | - | US$382,10 | - |
| 6253 |  PackagePortal PORT | US$0,06959 | 19,40% | 13,71% | - | US$382,78 | - |
| 6254 |  Black Eye Galaxy BYG | US$0,00003470 | 30,59% | 27,06% | - | US$379,89 | - |
| 6255 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006778 | 0,62% | 4,24% | - | US$374,18 | - |
| 6256 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 1,30% | -1,36% | - | US$378,60 | - |
| 6257 |  Algomint GOMINT | US$0,01191 | 4,97% | 1,41% | - | US$376,79 | - |
| 6258 |  ELF Wallet ELF | US$0,0001422 | 2,63% | 5,23% | - | US$376,36 | - |
| 6259 |  Universal Store of Value USV | US$20,12 | 30,39% | 33,17% | - | US$376,00 | - |
| 6260 |  GaStream GSTRM | US$0,0001253 | -9,13% | 11,72% | - | US$372,22 | - |
| 6261 |  Koda Cryptocurrency KODA | US$0,00003514 | 1,08% | 1,22% | - | US$372,62 | - |
| 6262 |  Wanaka Farm WAIRERE Token WAI | US$0,0002117 | -1,65% | -3,07% | - | US$371,17 | - |
| 6263 |  Swinca SWI | US$0,00004284 | 6,94% | -34,11% | - | US$370,75 | - |
| 6264 |  Massive Protocol MAV | US$0,4401 | 2,30% | -24,14% | - | US$370,46 | - |
| 6265 |  MetaDubai MDB | US$0,000002074 | 6,82% | 6,59% | - | US$370,15 | - |
| 6266 |  Alita Finance ALI | US$0,07888 | 1,52% | -4,36% | - | US$369,93 | - |
| 6267 |  EverEarn EARN | US$0,000009314 | 2,02% | 4,72% | - | US$369,52 | - |
| 6268 |  FONE FONE | US$0,00001000 | -6,89% | -9,01% | - | US$370,67 | - |
| 6269 |  Infomatix INFO | US$0,0002043 | 4,26% | 6,69% | - | US$367,54 | - |
| 6270 |  Meta Sports MSG | US$0,00008450 | 3,75% | 9,39% | - | US$367,25 | - |
| 6271 |  Socaverse SOCA | US$0,00000005240 | 2,24% | 11,61% | - | US$367,10 | - |
| 6272 |  The People's Coin PEEPS | US$0,000000004608 | 0,21% | 2,02% | - | US$366,75 | - |
| 6273 |  MICROCOSM MIC | US$2,79 | 0,38% | -5,55% | - | US$365,39 | - |
| 6274 |  Football Stars FootballStars | US$0,000001045 | 3,88% | 49,19% | - | US$364,85 | - |
| 6275 |  ChoccySwap CCY | US$0,008419 | -0,80% | -5,84% | - | US$364,56 | - |
| 6276 |  GreenZoneX GZX | US$0,00005543 | -3,57% | 29,53% | - | US$364,30 | - |
| 6277 |  Carbon CARB | US$0,04986 | 4,07% | -0,85% | - | US$364,15 | - |
| 6278 |  Lucky Roo ROO | US$0,00000009012 | 2,66% | 5,64% | - | US$362,72 | - |
| 6279 |  Arbitrage Token RBTR | US$0,00009466 | -20,13% | -41,88% | - | US$361,55 | - |
| 6280 |  TRONbetLive LIVE | US$0,01639 | 0,57% | 12,13% | - | US$360,94 | - |
| 6281 |  DOEX DOEX | US$0,0002695 | 0,80% | -11,80% | - | US$360,27 | - |
| 6282 |  pSTAKE Staked BNB STKBNB | US$343,17 | 3,32% | 10,29% | - | US$357,40 | - |
| 6283 |  Hummingbot HBOT | US$0,008586 | 0,42% | -5,45% | - | US$357,36 | - |
| 6284 |  OASISBloc OSB | US$0,008071 | 0,00% | -0,01% | - | US$357,05 | - |
| 6285 |  NoLimitCoin NLC | US$0,0006983 | 110,79% | 135,49% | - | US$356,70 | - |
| 6286 |  nSights DeFi Trader NSI | US$0,000000004197 | 2,41% | 7,80% | - | US$355,38 | - |
| 6287 |  ETHFan Burn $EFB | US$0,0000003866 | 1,76% | 6,29% | - | US$355,08 | - |
| 6288 |  DragonSea DGE | US$0,0004560 | -3,22% | -5,30% | - | US$354,60 | - |
| 6289 |  DeFido DEFIDO | US$0,001604 | 1,30% | 8,37% | - | US$354,09 | - |
| 6290 |  LESLARVERSE LLVERSE | US$0,0000003750 | 0,16% | -17,39% | - | US$352,85 | - |
| 6291 |  Story STORY | US$0,00002806 | -9,13% | -0,14% | - | US$348,60 | - |
| 6292 |  Matrak Fan Token MTRK | US$0,002507 | 5,29% | 19,36% | - | US$345,48 | - |
| 6293 |  MetaFame BMF | US$0,0002495 | 4,71% | 9,20% | - | US$346,26 | - |
| 6294 |  CSR CSR | US$0,01000 | 0,00% | 1,56% | - | US$345,23 | - |
| 6295 |  Speed Star STAR STAR | US$0,02648 | 3,25% | -6,70% | - | US$343,72 | - |
| 6296 |  CronaSwap CRONA | US$0,001001 | 0,35% | -4,73% | - | US$344,27 | - |
| 6297 |  Klaymore Stakehouse HOUSE | US$0,006631 | 1,71% | -2,24% | - | US$342,90 | - |
| 6298 |  Vegasino VEGAS | US$0,00002811 | 2,43% | 0,00% | - | US$343,24 | - |
| 6299 |  X7 Coin X7C | US$0,005801 | 0,00% | -3,34% | - | US$347,93 | - |
| 6300 |  Life Token V2 LTNV2 | US$0,000000009402 | 8,54% | -11,23% | - | US$341,51 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.