Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bluca BLUC | US$0,0001029 | 1,33% | 4,23% | - | US$174,46 | - |
| 6552 |  ZoomSwap ZM | US$0,002600 | 1,26% | -1,38% | - | US$174,44 | - |
| 6553 |  Boulpik Token BOULPIK | US$0,000001732 | -0,12% | -18,42% | - | US$174,27 | - |
| 6554 |  USD Bancor USDB | US$0,2245 | 1,21% | 3,71% | - | US$174,99 | - |
| 6555 |  Cryption Network CNT | US$0,005205 | 4,72% | 7,11% | - | US$173,77 | - |
| 6556 |  Joltify JOLT | US$0,08511 | 0,00% | -0,59% | - | US$173,57 | - |
| 6557 |  Ideamarket IMO | US$0,008941 | 3,63% | -0,99% | - | US$172,20 | - |
| 6558 |  ZCore Finance ZEFI | US$0,003913 | 1,36% | 9,48% | - | US$171,89 | - |
| 6559 |  Cylum Finance CYM | US$0,000004623 | -14,89% | -0,45% | - | US$171,63 | - |
| 6560 |  ℓUSD LUSD | US$1,31 | -0,04% | -1,65% | - | US$171,57 | - |
| 6561 |  CoinMooner MOONER | US$0,005433 | 2,25% | 5,61% | - | US$171,44 | - |
| 6562 |  Kalkulus KLKS | US$0,0002487 | 13,26% | 8,50% | - | US$142,38 | - |
| 6563 |  Omni Consumer Protocols OCP | US$0,008287 | 0,47% | 0,93% | - | US$170,72 | - |
| 6564 |  EMP Shares ESHARE | US$94,06 | 0,92% | 6,58% | - | US$169,72 | - |
| 6565 |  Maximus MAXI | US$0,01508 | 1,62% | 2,86% | - | US$169,41 | - |
| 6566 |  HeroVerse HER | US$0,0002197 | -1,76% | -0,61% | - | US$169,58 | - |
| 6567 |  Excalibur EXC | US$0,008924 | 7,93% | 37,58% | - | US$168,68 | - |
| 6568 |  LYFE GOLD LGOLD | US$49,86 | -0,85% | -2,80% | - | US$168,16 | - |
| 6569 |  Flits FLS | US$0,01378 | 3,80% | -20,66% | - | US$167,62 | - |
| 6570 |  SincereDogeDAO SDAO | US$0,001414 | 7,76% | 9,31% | - | US$166,93 | - |
| 6571 |  Vodka Token VODKA | US$0,000006868 | 16,45% | 17,22% | - | US$166,90 | - |
| 6572 |  WHACKD WHACKD | US$0,001784 | 3,98% | -0,32% | - | US$166,22 | - |
| 6573 |  MegaWorld MEGA | US$0,1673 | 4,78% | 1,07% | - | US$165,21 | - |
| 6574 |  Game of Dragons GOD | US$0,002492 | 1,74% | -11,08% | - | US$164,71 | - |
| 6575 |  Crypto Legions V3 BLV3 | US$0,01130 | -0,55% | 0,58% | - | US$164,56 | - |
| 6576 |  Decentralized Activism DACT | US$0,00008931 | 2,43% | 6,16% | - | US$164,22 | - |
| 6577 |  O5O O5O | US$0,1555 | 2,35% | 9,24% | - | US$164,07 | - |
| 6578 |  ShibaFameV2 SFV2 | US$0,00008020 | 4,40% | 9,93% | - | US$163,53 | - |
| 6579 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001122 | 6,10% | 7,44% | - | US$163,07 | - |
| 6580 |  Nerian Network NERIAN | US$0,006801 | 9,68% | -2,86% | - | US$163,04 | - |
| 6581 |  dHealth DHP | US$0,003463 | -3,43% | -25,53% | - | US$162,12 | - |
| 6582 |  Anonverse ANON | US$0,000001171 | 3,85% | 10,60% | - | US$161,41 | - |
| 6583 |  Magic Beasties BSTS | US$0,0000002872 | 2,77% | -1,62% | - | US$160,02 | - |
| 6584 |  BUMooN BUMN | US$0,000000000181 | 4,53% | 13,60% | - | US$159,42 | - |
| 6585 |  SaluS SLS | US$4,46 | -38,37% | -26,06% | - | US$159,43 | - |
| 6586 |  MAIN MAIN | US$0,002103 | 1,96% | 2,34% | - | US$159,16 | - |
| 6587 |  Libonomy LBY | US$0,002500 | 0,00% | 20,80% | - | US$158,90 | - |
| 6588 |  PolyCub POLYCUB | US$0,02335 | 2,26% | -5,68% | - | US$158,66 | - |
| 6589 |  Ricnatum RCNT | US$0,000002733 | -0,77% | 45,73% | - | US$158,10 | - |
| 6590 |  XMINE XMN | US$0,000003410 | 4,30% | 18,79% | - | US$158,09 | - |
| 6591 |  Lumenswap LSP | US$0,007491 | 0,00% | 2,46% | - | US$157,95 | - |
| 6592 |  CALO INDOOR IFIT | US$0,1002 | 1,74% | 4,93% | - | US$156,42 | - |
| 6593 |  KIRA KIRA | US$0,0008667 | -0,44% | -5,23% | - | US$156,14 | - |
| 6594 |  Seesaw SSW | US$0,0003564 | 2,51% | 8,94% | - | US$156,83 | - |
| 6595 |  Ulti Arena ULTI | US$0,0000001788 | -11,14% | -11,97% | - | US$155,98 | - |
| 6596 |  Zoro Inu ZORO | US$0,000000000254 | 6,37% | 10,47% | - | US$155,77 | - |
| 6597 |  Shiba World Cup SWC | US$0,0001023 | 1,52% | 5,26% | - | US$155,57 | - |
| 6598 |  Spartans SPA | US$0,0005202 | 5,71% | 6,86% | - | US$155,44 | - |
| 6599 |  Class Coin CLASS | US$0,006823 | 1,68% | 4,70% | - | US$154,60 | - |
| 6600 |  CLIMB TOKEN FINANCE CLIMB | US$0,6056 | 1,25% | 12,48% | - | US$154,59 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.