Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DYOR Token DYOR | US$0,000003684 | 2,98% | 12,87% | - | US$154,02 | - |
| 6602 |  Cipher CPR | US$0,00004697 | 7,12% | 10,68% | - | US$153,53 | - |
| 6603 |  FiFaSport FFS | US$0,00001897 | 2,24% | 16,51% | - | US$152,97 | - |
| 6604 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,86% | 2,86% | - | US$152,89 | - |
| 6605 |  MetaWar Token MTWR | US$0,0004344 | -0,55% | 7,47% | - | US$151,85 | - |
| 6606 |  Aquari AQUARI | US$0,0000008923 | 1,77% | -5,55% | - | US$151,70 | - |
| 6607 |  Golden Doge GDOGE | US$0,000000000007 | 3,58% | 10,99% | - | US$149,30 | - |
| 6608 |  IMMOPET Token IMPT | US$0,01708 | 5,24% | 2,52% | - | US$149,01 | - |
| 6609 |  Luzion Protocol LZN | US$0,0003385 | 1,22% | -4,10% | - | US$148,36 | - |
| 6610 |  Dinoland DNL | US$0,0003004 | 1,01% | 0,92% | - | US$147,10 | - |
| 6611 |  Wrapped Staked Olympus WSOHM | US$2.190,94 | 3,82% | 2,56% | - | US$146,89 | - |
| 6612 |  MarbleVerse RLM | US$0,001453 | 2,41% | -5,70% | - | US$154,02 | - |
| 6613 |  French Digital Reserve FDR | US$0,02008 | -2,33% | -16,69% | - | US$145,35 | - |
| 6614 |  FIFADOGE FDOGE | US$0,00000007048 | 94,46% | 109,25% | - | US$144,26 | - |
| 6615 |  Reflecto USD RUSD | US$1,00 | 1,22% | 1,27% | - | US$145,22 | - |
| 6616 |  Flag Network FLAG | US$0,00001164 | 6,05% | 9,10% | - | US$145,22 | - |
| 6617 |  RedFEG REDFEG | US$0,000000000000 | 5,36% | 5,93% | - | US$145,13 | - |
| 6618 |  Optical Bitcoin OBTC | US$0,03460 | 17,20% | 20,92% | - | US$144,96 | - |
| 6619 |  X-Metaverse XMETA | US$0,002199 | -0,25% | -0,70% | - | US$143,79 | - |
| 6620 |  Shiba Girlfriend SHIBGF | US$0,000000000511 | 1,85% | 22,64% | - | US$143,78 | - |
| 6621 |  Yawww YAW | US$0,0003258 | -14,34% | -0,48% | - | US$143,65 | - |
| 6622 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008511 | 3,57% | 2,83% | - | US$143,35 | - |
| 6623 |  Baby CateCoin BABYCATE | US$0,000000000706 | 34,34% | -21,29% | - | US$142,96 | - |
| 6624 |  The Underground BLOOD | US$0,000007694 | -2,99% | -9,01% | - | US$142,95 | - |
| 6625 |  Liquidifty LQT | US$0,01651 | 8,63% | 22,02% | - | US$625,27 | - |
| 6626 |  Curio Governance CGT | US$0,003000 | 0,00% | 42,85% | - | US$140,51 | - |
| 6627 |  BasketCoin BSKT | US$0,07156 | -0,47% | 4,11% | - | US$140,40 | - |
| 6628 |  Hare Token HARE | US$0,000000000000 | 2,41% | 0,69% | - | US$140,23 | - |
| 6629 |  Qatar Inu QATAR | US$0,00004022 | 1,58% | 7,45% | - | US$139,92 | - |
| 6630 |  WOOP WOOP | US$0,001374 | -2,27% | -36,29% | - | US$139,90 | - |
| 6631 |  Blockmason Link BLINK | US$0,0002000 | 227,68% | -33,34% | - | US$139,46 | - |
| 6632 |  Marsupilamii MARS | US$0,001214 | 1,56% | 7,88% | - | US$138,92 | - |
| 6633 |  Medium MDM | US$0,05319 | -21,79% | 55,89% | - | US$138,48 | - |
| 6634 |  Unkai UNKAI | US$0,00001958 | 2,73% | -14,98% | - | US$138,25 | - |
| 6635 |  Era7: Game of Truth GOT | US$0,004394 | 7,05% | -8,80% | - | US$138,07 | - |
| 6636 |  The Dynasty DYT | US$0,0005322 | 4,63% | 12,35% | - | US$137,76 | - |
| 6637 |  Space Crypto SPG | US$0,0007182 | 10,20% | 4,73% | - | US$136,95 | - |
| 6638 |  Tracer DAO TCR | US$0,01497 | -10,30% | 1,36% | - | US$136,25 | - |
| 6639 |  PayRue (Propel) PROPEL | US$0,000008239 | 1,83% | -0,20% | - | US$135,37 | - |
| 6640 |  KSwap KST | US$0,0004098 | 0,11% | 1,23% | - | US$143,95 | - |
| 6641 |  DigiDinar DDR | US$0,07859 | -0,07% | 1,19% | - | US$135,09 | - |
| 6642 |  LuckyDoge LUCKYDOGE | US$0,0000001614 | 6,08% | -19,94% | - | US$134,44 | - |
| 6643 |  GhostMarket GM | US$0,01822 | 0,30% | -1,59% | - | US$134,07 | - |
| 6644 |  1NFT 1NFT | US$0,000000000018 | 11,71% | 7,54% | - | US$134,02 | - |
| 6645 |  Inu Inu INUINU | US$0,000000000268 | 0,97% | -5,34% | - | US$133,58 | - |
| 6646 |  Bloomify CHARGE | US$0,6012 | -0,40% | -19,51% | - | US$133,48 | - |
| 6647 |  AVME AVME | US$0,01871 | 0,57% | 1,73% | - | US$133,47 | - |
| 6648 |  JAIL KWON TOKEN JKWON | US$0,00004327 | 2,45% | 2,92% | - | US$133,28 | - |
| 6649 |  Forever Burn FBURN | US$0,2017 | -1,84% | -13,65% | - | US$133,12 | - |
| 6650 |  Rising Sun SUN | US$0,000000000000 | 10,47% | 20,39% | - | US$132,45 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.