Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Mars Network MARS | US$0,00002800 | -0,50% | -39,22% | - | US$42,68 | - |
| 6952 |  Qubit QBT | US$0,0001147 | -0,45% | 6,07% | - | US$42,63 | - |
| 6953 |  Alpha Shares (New) $ALPHA | US$0,2358 | 0,01% | -0,09% | - | US$42,56 | - |
| 6954 |  Xave Coin XVC | US$0,0002520 | 0,00% | 0,79% | - | US$42,52 | - |
| 6955 |  MBD Financials MBD | US$0,0001380 | -1,00% | 543,30% | - | US$42,25 | - |
| 6956 |  MetaSpace REIT MREIT | US$0,00008899 | -0,12% | -0,45% | - | US$42,17 | - |
| 6957 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 1,20% | 12,61% | - | US$41,77 | - |
| 6958 |  FOX TOKEN FOX | US$0,000000000007 | 32,32% | 9,35% | - | US$41,70 | - |
| 6959 |  BicycleFi BCF | US$0,0003325 | 3,81% | 3,91% | - | US$41,68 | - |
| 6960 |  Vagabond VGO | US$0,03420 | 0,00% | 3,31% | - | US$41,55 | - |
| 6961 |  Moonshots Farm BONES | US$0,01592 | -1,52% | 5,81% | - | US$41,46 | - |
| 6962 |  SHUMI SHUMI | US$0,000002015 | -3,09% | -4,36% | - | US$41,44 | - |
| 6963 |  Pundi X (Old) NPXS | US$0,0001863 | -0,44% | 39,30% | - | US$41,34 | - |
| 6964 |  MoneydefiSwap MSD | US$0,00000002502 | 9,14% | 7,80% | - | US$38,40 | - |
| 6965 |  O5O O5O | US$0,1543 | -0,82% | 4,53% | - | US$41,22 | - |
| 6966 |  BEUROP BEPR | US$0,006069 | -0,59% | -9,70% | - | US$52,96 | - |
| 6967 |  Y5 Crypto Y5 | US$0,002030 | -1,08% | 14,09% | - | US$40,85 | - |
| 6968 |  Proof Of Memes ETH2.0 | US$0,00000009186 | -0,43% | 7,31% | - | US$40,84 | - |
| 6969 |  Wrapped Avian WAVN | US$0,0001067 | -39,06% | 56,08% | - | US$40,77 | - |
| 6970 |  Reflex RFX | US$0,0002747 | 5,64% | 4,28% | - | US$40,54 | - |
| 6971 |  PirateCash PIRATE | US$0,006364 | -0,65% | 7,06% | - | US$40,16 | - |
| 6972 |  Star Wars Cat SWCAT | US$0,0000003339 | 0,86% | -0,72% | - | US$40,15 | - |
| 6973 |  LovePot Token LOVE | US$0,0005022 | -0,97% | 5,07% | - | US$40,00 | - |
| 6974 |  Teddy Cash TEDDY | US$0,0004783 | -2,29% | 4,93% | - | US$39,90 | - |
| 6975 |  HashLand Coin HC | US$0,4125 | -1,29% | 1,34% | - | US$39,76 | - |
| 6976 |  Lucrosus Capital LUCA | US$0,007195 | -0,44% | 2,27% | - | US$39,76 | - |
| 6977 |  Fiscus.fyi FFYI | US$0,3500 | -0,50% | 1,31% | - | US$39,67 | - |
| 6978 |  MoMo KEY KEY | US$9,88 | -0,77% | 4,19% | - | US$39,38 | - |
| 6979 |  HeroesTD CGC CGC | US$0,002625 | -0,81% | -2,02% | - | US$39,24 | - |
| 6980 |  KlayFi Finance KFI | US$0,001711 | 0,95% | -0,68% | - | US$39,08 | - |
| 6981 |  XTblock XTT-B20 | US$0,01589 | -1,42% | 1,46% | - | US$39,17 | - |
| 6982 |  Everlens ELEN | US$0,0003387 | -0,52% | -2,53% | - | US$39,14 | - |
| 6983 |  Deliq Finance DLQ | US$0,001738 | -2,36% | -5,20% | - | US$39,08 | - |
| 6984 |  Parrotly PBIRB | US$0,0000003961 | 1,05% | 5,92% | - | US$38,93 | - |
| 6985 |  New Community Luna $CLUNA | US$0,00000002324 | -0,70% | 6,58% | - | US$38,90 | - |
| 6986 |  FishingTown FHTN | US$0,001715 | -54,14% | -11,39% | - | US$38,86 | - |
| 6987 |  Cross Chain Farming CCF | US$0,0000001430 | -0,14% | 8,08% | - | US$38,85 | - |
| 6988 |  SUPA Foundation SUPA | US$0,004042 | -0,18% | -5,14% | - | US$38,73 | - |
| 6989 |  Jomon Shiba JSHIBA | US$0,000000000004 | 0,96% | 6,57% | - | US$38,58 | - |
| 6990 |  Lucky Unicorn Token L99 | US$0,00004076 | -22,16% | 48,32% | - | US$38,49 | - |
| 6991 |  Run&Burn RBT | US$0,0007178 | -0,27% | 12,81% | - | US$38,33 | - |
| 6992 |  Safegem GEMS | US$0,000000000006 | 0,46% | 9,06% | - | US$38,25 | - |
| 6993 |  Cat Sphynx CPX | US$0,000000000000 | -1,30% | 7,40% | - | US$38,20 | - |
| 6994 |  APEmove APE | US$0,006642 | -0,54% | -5,33% | - | US$38,18 | - |
| 6995 |  New Year Token NYT | US$0,0003905 | -3,61% | -1,69% | - | US$38,10 | - |
| 6996 |  ElonDoge EDOGE | US$0,000000002810 | 0,79% | 9,45% | - | US$37,90 | - |
| 6997 |  Cry Cat Coin CRYY | US$0,000001146 | -2,48% | -41,43% | - | US$37,71 | - |
| 6998 |  GrapeVine XGRAPE | US$0,7418 | -6,68% | -14,17% | - | US$37,16 | - |
| 6999 |  Online Cold Wallet OCW | US$0,01800 | 0,00% | -0,01% | - | US$36,91 | - |
| 7000 |  DKEY BANK DKEY | US$0,02210 | 0,00% | -4,34% | - | US$36,90 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.