Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MondayClub MONDAY | US$0,1869 | -0,14% | 6,74% | - | US$20,16 | - |
| 7152 |  NSKSwap NSK | US$3,01 | -0,76% | -0,23% | - | US$20,04 | - |
| 7153 |  Grapeswap GRAPE | US$0,0003973 | -5,38% | 1,95% | - | US$20,04 | - |
| 7154 |  GemUni GENI | US$0,003987 | -0,21% | -0,10% | - | US$19,94 | - |
| 7155 |  Solster Finance STR | US$0,003480 | -0,07% | 6,68% | - | US$19,79 | - |
| 7156 |  Satopay Network STOP | US$0,0000003334 | 0,14% | 6,02% | - | US$19,70 | - |
| 7157 |  One Basis OBS | US$0,1580 | -1,25% | 3,10% | - | US$19,51 | - |
| 7158 |  Investin IVN | US$0,04711 | -0,90% | 2,05% | - | US$18,38 | - |
| 7159 |  AstroGrow ATG | US$0,000007323 | -45,48% | 18,26% | - | US$19,22 | - |
| 7160 |  Rocket Raccoon ROC | US$0,0002221 | -0,68% | 6,23% | - | US$19,15 | - |
| 7161 |  YSL.IO SYSL | US$0,000000000000 | 37,46% | 33,12% | - | US$19,13 | - |
| 7162 |  Conjee CONJ | US$0,0000005101 | 34,77% | 31,94% | - | US$20,76 | - |
| 7163 |  BITCOIN INTERNATIONAL BTCI | US$0,04495 | 4,50% | 57,20% | - | US$18,90 | - |
| 7164 |  Ape Universe APEU | US$0,0000001101 | -0,94% | -3,64% | - | US$18,90 | - |
| 7165 |  DoragonLand DOR | US$0,0002558 | -0,99% | -1,60% | - | US$18,82 | - |
| 7166 |  GOGOcoin GOGO | US$0,01013 | -0,90% | -9,10% | - | US$18,80 | - |
| 7167 |  illumiShare SRG SRG | US$0,1778 | 50,26% | 151,64% | - | US$18,72 | - |
| 7168 |  Dexfin DXF | US$0,001185 | 0,00% | -52,41% | - | US$18,69 | - |
| 7169 |  CentroFi CENTRO | US$0,0001689 | -0,05% | 7,37% | - | US$18,60 | - |
| 7170 |  TonexCoin TNX | US$0,2436 | -0,68% | -3,55% | - | US$18,41 | - |
| 7171 |  Overlord LORD | US$0,0002080 | 4,75% | -9,54% | - | US$18,30 | - |
| 7172 |  FLOOF FLOOF | US$0,00000006185 | 2,07% | -29,00% | - | US$18,26 | - |
| 7173 |  Moox MOOX | US$0,00006071 | -4,37% | -8,44% | - | US$18,26 | - |
| 7174 |  Plato Farm (PLATO) PLATO | US$0,00002820 | -7,05% | -0,63% | - | US$12,40 | - |
| 7175 |  BullBankers BANKERS | US$0,0000001102 | -28,21% | 11,11% | - | US$18,21 | - |
| 7176 |  OPPA Token OPPA | US$0,000000000001 | -1,35% | 6,94% | - | US$18,18 | - |
| 7177 |  Scarab Finance SCARAB | US$0,03017 | -2,86% | 35,29% | - | US$18,05 | - |
| 7178 |  FiboDex FIBO | US$0,00000001149 | -1,82% | -2,66% | - | US$17,98 | - |
| 7179 |  Momo Protocol MOMO | US$0,0002237 | -3,43% | 15,90% | - | US$17,96 | - |
| 7180 |  Base Jumper BJ | US$0,0002383 | -0,02% | -20,24% | - | US$17,91 | - |
| 7181 |  JustCarbon JCG | US$0,006369 | 0,01% | -36,96% | - | US$17,80 | - |
| 7182 |  Euphoria EUPH | US$0,000004689 | -0,77% | -0,43% | - | US$17,55 | - |
| 7183 |  BabyCake BC2.1 | US$0,0000001879 | 6,97% | 39,66% | - | US$17,55 | - |
| 7184 |  Endless Battlefield EB | US$0,000003739 | -3,92% | -24,66% | - | US$17,36 | - |
| 7185 |  ZCore Finance ZEFI | US$0,003908 | -0,11% | 8,49% | - | US$17,15 | - |
| 7186 |  Definix FINIX | US$0,007278 | 1,06% | 0,06% | - | US$17,13 | - |
| 7187 |  Dragoma DMA | US$0,0003321 | -1,26% | -0,13% | - | US$17,11 | - |
| 7188 |  MoonEdge MOONED | US$0,003197 | 0,08% | -0,01% | - | US$17,07 | - |
| 7189 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | -0,01% | - | US$17,03 | - |
| 7190 |  LadderCaster LADA | US$0,0003426 | -7,03% | -15,03% | - | US$16,88 | - |
| 7191 |  Clash CLH | US$0,002849 | -0,14% | -4,19% | - | US$16,81 | - |
| 7192 |  Trusted Node TNODE | US$0,002550 | -0,52% | -1,24% | - | US$16,68 | - |
| 7193 |  Coco Swap COCO | US$0,000009153 | -0,15% | 11,12% | - | US$16,56 | - |
| 7194 |  ACryptoSI ACSI | US$0,2566 | 7,19% | 15,46% | - | US$16,55 | - |
| 7195 |  Floki Rocket RLOKI | US$0,00000002511 | 4,31% | 8,15% | - | US$16,52 | - |
| 7196 |  NOSHIT NSH | US$0,000000000003 | -0,66% | 10,56% | - | US$16,47 | - |
| 7197 |  Dextoken DEXG | US$10,00 | 0,14% | 6,02% | - | US$16,41 | - |
| 7198 |  Yieldzilla YDZ | US$0,001409 | -3,56% | -9,40% | - | US$16,37 | - |
| 7199 |  Kross Chain LaunchPad KCLP | US$0,0002560 | 0,00% | -11,43% | - | US$16,19 | - |
| 7200 |  VIP Token VIP | US$0,000000009132 | -3,28% | 4,87% | - | US$2.644,70 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.