Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SoccerInu SOCCER | US$0,000000000011 | -0,53% | 3,50% | - | US$5,14 | - |
| 7452 |  BUZZ BUZZ | US$0,001208 | -0,71% | -2,27% | - | US$5,12 | - |
| 7453 |  CrossSwap CSWAP | US$0,01155 | -1,01% | 24,82% | - | US$5,11 | - |
| 7454 |  BabyEthereum BBETH | US$0,0000001018 | -33,47% | -2,04% | - | US$5,09 | - |
| 7455 |  BSC BETS BETS | US$0,02073 | -5,15% | -32,71% | - | US$5,08 | - |
| 7456 |  ALL BEST ICO SATOSHI SATSALL | US$0,00009108 | 0,55% | -12,73% | - | US$5,04 | - |
| 7457 |  Solum SOLUM | US$0,0001181 | 9,25% | 9,08% | - | US$5,00 | - |
| 7458 |  MetaMate MTM | US$0,00009056 | -0,59% | 23,05% | - | US$4,99 | - |
| 7459 |  Universe Coin UNIS | US$0,001887 | -21,31% | -34,25% | - | US$4,99 | - |
| 7460 |  BitValley BITV | US$0,00003839 | 2,19% | 6,53% | - | US$4,99 | - |
| 7461 |  Laeeb Inu LAEEB | US$0,0002208 | -0,67% | 6,35% | - | US$4,98 | - |
| 7462 |  SafeHamsters SAFEHAMSTERS | US$0,00000005330 | 0,18% | 4,12% | - | US$4,98 | - |
| 7463 |  La Peseta PTA | US$0,000000000642 | -10,87% | -2,33% | - | US$4,97 | - |
| 7464 |  One Pearl (Δ) | US$0,00000001841 | 0,57% | 5,27% | - | US$4,95 | - |
| 7465 |  Coinstox CSX | US$0,00009721 | 57,02% | 7,99% | - | US$4,88 | - |
| 7466 |  PiConnect PICO | US$0,001520 | -0,68% | -4,96% | - | US$4,86 | - |
| 7467 |  StoneDAO SDT | US$0,002677 | -0,38% | -5,88% | - | US$4,83 | - |
| 7468 |  YSL YSL | US$0,000000000001 | -11,75% | -2,36% | - | US$4,81 | - |
| 7469 |  Zomfi ZOMFI | US$0,0006000 | -0,83% | 6,26% | - | US$4,77 | - |
| 7470 |  DeVault DVT | US$0,0001633 | -0,50% | 1,31% | - | US$4,70 | - |
| 7471 |  1Million Token 1MT | US$0,5600 | -0,50% | 1,31% | - | US$4,67 | - |
| 7472 |  Battle Inu BINU | US$0,000000000000 | -13,64% | -28,03% | - | US$4,59 | - |
| 7473 |  Bancambios AX BXS | US$0,0002903 | -0,99% | -0,77% | - | US$4,57 | - |
| 7474 |  Soccers Dog SD | US$0,000000000163 | -0,63% | 8,95% | - | US$0,4500 | - |
| 7475 |  Upper Pound GBPU | US$0,006501 | 0,00% | -0,01% | - | US$4,51 | - |
| 7476 |  Fashion Coin FSHN | US$0,00000002424 | -0,04% | -1,07% | - | US$4,47 | - |
| 7477 |  Quieroganar Audits QG | US$0,002487 | -1,92% | -21,89% | - | US$4,46 | - |
| 7478 |  LiveNFT LIVENFT | US$0,00000007029 | -7,15% | -3,37% | - | US$4,42 | - |
| 7479 |  Otter Finance OTR | US$0,000002638 | -33,96% | 78,31% | - | US$4,38 | - |
| 7480 |  Burrito Boyz Floor Index BURR | US$0,001414 | -6,78% | -18,79% | - | US$4,36 | - |
| 7481 |  Bitmon BIT | US$0,0002130 | -0,20% | 7,31% | - | US$4,35 | - |
| 7482 |  Dogggo DOGGGO | US$0,000000002488 | 0,10% | -2,18% | - | US$4,35 | - |
| 7483 |  RUSH RUC | US$0,006976 | -0,50% | 1,00% | - | US$4,31 | - |
| 7484 |  The Universal Settlement Coin TUSC | US$0,000002333 | -0,50% | 1,31% | - | US$4,31 | - |
| 7485 |  Metawar METAWAR | US$0,0008439 | 10,27% | 38,13% | - | US$4,30 | - |
| 7486 |  Ethernal Finance ETHFIN | US$0,000002784 | -0,17% | 7,23% | - | US$4,26 | - |
| 7487 |  Vodka Token VODKA | US$0,000007013 | 2,11% | 19,76% | - | US$4,21 | - |
| 7488 |  DefiBay DBAY | US$0,002971 | -0,57% | -2,65% | - | US$4,20 | - |
| 7489 |  Global Gaming GMNG | US$0,00003868 | 0,14% | 6,02% | - | US$4,17 | - |
| 7490 |  MaskDoge MASKDOGE | US$0,000000003060 | -1,12% | 7,42% | - | US$4,17 | - |
| 7491 |  SatoshiStreetBets Token SSB | US$0,000000000041 | -6,41% | 6,81% | - | US$4,14 | - |
| 7492 |  RaceX RACEX | US$0,0002001 | -3,74% | -0,08% | - | US$4,14 | - |
| 7493 |  Digible DIGI | US$0,004417 | 0,10% | 5,03% | - | US$4,14 | - |
| 7494 |  Demeter DUSD | US$0,04267 | -0,05% | 0,96% | - | US$4,13 | - |
| 7495 |  CrazyMiner PWR | US$0,0004436 | -0,09% | 0,43% | - | US$4,11 | - |
| 7496 |  Safemoon Zilla SFZ | US$0,000000000000 | -1,82% | 8,00% | - | US$4,08 | - |
| 7497 |  Plato Farm (MARK) MARK | US$0,0000003188 | -1,44% | 1,82% | - | US$4,04 | - |
| 7498 |  eBlockStock EBSO | US$0,008001 | 0,00% | -20,01% | - | US$4,01 | - |
| 7499 |  FantOHM FHM | US$0,5914 | -1,20% | -11,53% | - | US$4,00 | - |
| 7500 |  Good Bridging GB | US$0,003643 | -1,77% | -4,22% | - | US$3,98 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.