Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PegasusDollar PES | US$0,2700 | 7,76% | -3,75% | - | US$3,97 | - |
| 7502 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002014 | -10,62% | -3,97% | - | US$3,93 | - |
| 7503 |  Autobusd ABS | US$0,006354 | 1,99% | 18,02% | - | US$3,86 | - |
| 7504 |  Face Meta 2.0 FACEMETA | US$0,000000000002 | -9,75% | -89,13% | - | US$3,82 | - |
| 7505 |  Steak Token STEAK | US$0,01034 | -2,51% | 25,83% | - | US$3,79 | - |
| 7506 |  Canon Crypto CATO | US$0,001836 | -0,47% | -0,66% | - | US$3,78 | - |
| 7507 |  JINDO INU JIND | US$0,000000000342 | -0,67% | 8,01% | - | US$3,75 | - |
| 7508 |  Libonomy LBY | US$0,002260 | -9,60% | 3,28% | - | US$3,62 | - |
| 7509 |  Demeter Chain DMTC | US$0,002100 | -0,50% | 1,31% | - | US$3,59 | - |
| 7510 |  Kingdomswap (New) KS2 | US$0,003153 | 1,33% | 8,61% | - | US$3,58 | - |
| 7511 |  Digital Bank of Africa DBA | US$0,009301 | 0,10% | 0,21% | - | US$3,58 | - |
| 7512 |  Morphie Network MRFI | US$0,000001009 | -0,02% | 14,91% | - | US$3,53 | - |
| 7513 |  CroxSwap CROX | US$0,007374 | -3,09% | -5,42% | - | US$3,53 | - |
| 7514 |  Teneo TEN | US$0,002137 | -0,81% | -0,72% | - | US$3,50 | - |
| 7515 |  Camp CAMP | US$0,000004000 | 0,00% | -0,01% | - | US$3,50 | - |
| 7516 |  EverSAFU EVERSAFU | US$0,00004043 | -4,36% | -12,90% | - | US$3,48 | - |
| 7517 |  Power Cash PRCH | US$0,00000002050 | -12,19% | -48,49% | - | US$3,47 | - |
| 7518 |  MERLIN COINS MERC | US$0,007500 | 0,00% | -6,25% | - | US$3,44 | - |
| 7519 |  MoonwayV2 MW2 | US$0,000000000062 | -0,43% | 0,66% | - | US$3,37 | - |
| 7520 |  Scientia SCIE | US$0,0004188 | -0,74% | 6,87% | - | US$3,35 | - |
| 7521 |  The Hustle App HUSL | US$0,0002333 | -0,50% | 1,31% | - | US$3,34 | - |
| 7522 |  MetaPlanet MPL | US$0,00003399 | 26,12% | 181,38% | - | US$3,33 | - |
| 7523 |  Cricket Foundation CRIC | US$0,001091 | 1,00% | -1,18% | - | US$3,33 | - |
| 7524 |  01coin ZOC | US$0,0003033 | -0,50% | 9,75% | - | US$3,32 | - |
| 7525 |  RXCGames RXCG | US$0,0001800 | 0,00% | -0,01% | - | US$3,32 | - |
| 7526 |  Safe Universe SFU | US$0,000000000000 | -0,63% | 48,39% | - | US$3,32 | - |
| 7527 |  Black Eye Galaxy BYG | US$0,00003400 | -2,00% | 35,17% | - | US$3,31 | - |
| 7528 |  Limestone Network LIMEX | US$0,0003804 | 55,64% | 55,66% | - | US$3,28 | - |
| 7529 |  Bold Point BPT | US$0,00005647 | -1,81% | 2,89% | - | US$3,26 | - |
| 7530 |  BRCP TOKEN BRCP | US$0,004930 | -44,55% | -44,55% | - | US$3,20 | - |
| 7531 |  MITA MITA | US$0,004448 | -0,34% | -0,36% | - | US$3,13 | - |
| 7532 |  Scaleswap SCA | US$0,01865 | 0,52% | 7,63% | - | US$3,11 | - |
| 7533 |  LuckyDoge LUCKYDOGE | US$0,0000001628 | 0,83% | -22,36% | - | US$3,11 | - |
| 7534 |  Digex DIGEX | US$0,00002357 | -0,50% | 1,31% | - | US$3,08 | - |
| 7535 |  Yawww YAW | US$0,0003289 | 0,96% | -21,38% | - | US$3,07 | - |
| 7536 |  BitcoinBR BTCBR | US$0,0000003074 | 8,54% | 94,19% | - | US$3,06 | - |
| 7537 |  Orkan ORKAN | US$0,5705 | -2,48% | 36,94% | - | US$3,05 | - |
| 7538 |  DAO Farmer DFG DFG | US$0,00009032 | -0,54% | -1,14% | - | US$3,04 | - |
| 7539 |  XERIUM XERM | US$0,003043 | 0,13% | -18,94% | - | US$3,03 | - |
| 7540 |  Bulldogswap BUDG | US$0,00006698 | -2,18% | 8,78% | - | US$3,03 | - |
| 7541 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,01% | - | US$3,01 | - |
| 7542 |  Hungry Bear HUNGRY | US$0,000000001123 | -0,94% | 12,28% | - | US$3,00 | - |
| 7543 |  AirCoin AIR | US$0,00000005473 | -1,43% | 21,92% | - | US$2,98 | - |
| 7544 |  Vendit VNDT | US$0,002480 | 0,00% | -0,01% | - | US$2,98 | - |
| 7545 |  PokeDX PDX | US$0,007156 | -0,18% | 6,74% | - | US$2,98 | - |
| 7546 |  Panda Coin PANDA | US$0,000004390 | -39,05% | 2,59% | - | US$2,97 | - |
| 7547 |  RealLink REAL | US$0,02732 | 86,46% | 85,41% | - | US$2,97 | - |
| 7548 |  Coffin Finance COFFIN | US$0,001963 | 2,66% | -4,61% | - | US$2,95 | - |
| 7549 |  Articoin solana ATC | US$0,00009915 | -0,38% | 1,29% | - | US$2,93 | - |
| 7550 |  Sourceless STR | US$0,006080 | -3,50% | 1,31% | - | US$2,93 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.