Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  DOGE WORLD CUP DWC | US$0,00000002202 | 1,22% | 4,07% | - | US$0,3900 | - |
| 7702 |  SingularFarm SING | US$0,008315 | 0,03% | 1,99% | - | US$0,3700 | - |
| 7703 |  Healthify HTF | US$0,00001484 | -0,67% | 9,55% | - | US$0,3700 | - |
| 7704 |  USD Velero Stablecoin USDV | US$0,0000001721 | 0,98% | 0,21% | - | US$0,3400 | - |
| 7705 |  DUKE INU TOKEN DUKE | US$0,0000002490 | -10,48% | 1,06% | - | US$0,3400 | - |
| 7706 |  SOLVIEW SOLV | US$0,001113 | -1,23% | -0,57% | - | US$0,3400 | - |
| 7707 |  ParadiseFi EDEN | US$0,000001009 | 7,06% | 20,04% | - | US$0,3400 | - |
| 7708 |  CV SHOTS CVSHOT | US$0,005019 | 9,08% | -3,29% | - | US$0,3300 | - |
| 7709 |  Vase Token VASE | US$0,000000003559 | 0,58% | 4,03% | - | US$0,3300 | - |
| 7710 |  United Traders Token UTT | US$0,04433 | -0,74% | 2,91% | - | US$0,3300 | - |
| 7711 |  Tranquility City LUMEN | US$0,01805 | 5,41% | 48,98% | - | US$0,3200 | - |
| 7712 |  Artificial Intelligence Technology Network AITN | US$0,02257 | -0,17% | -7,84% | - | US$0,3100 | - |
| 7713 |  CrypterToken CRYPT | US$0,000000000211 | -1,02% | -11,51% | - | US$0,3100 | - |
| 7714 |  MyRichFarm RCH | US$0,0002978 | 10,39% | 47,61% | - | US$0,3100 | - |
| 7715 |  Monster Battle MBS | US$0,0001775 | -0,35% | -0,42% | - | US$0,3100 | - |
| 7716 |  Wipe My ASS WIPE | US$0,000002015 | -0,09% | 5,98% | - | US$0,3100 | - |
| 7717 |  ENERGY NRGY | US$0,000000006192 | -0,03% | -0,19% | - | US$0,3100 | - |
| 7718 |  CCA CCA | US$0,00001400 | 0,00% | -0,01% | - | US$0,3000 | - |
| 7719 |  Utopia (utility Token) UTO | US$0,0004331 | -5,39% | -53,26% | - | US$0,3000 | - |
| 7720 |  Solbank Token SBNK | US$0,000001034 | -0,12% | 0,53% | - | US$0,2900 | - |
| 7721 |  SelfBar SBAR | US$0,3100 | 0,00% | -0,01% | - | US$0,2900 | - |
| 7722 |  Heal The World HEAL | US$0,0000002033 | -26,43% | -24,80% | - | US$0,2900 | - |
| 7723 |  Meta Business MEFI | US$0,000000007457 | 35,90% | -59,76% | - | US$0,2700 | - |
| 7724 |  NPC DAO NPC | US$0,0001184 | 686,83% | 1,00% | - | US$0,2600 | - |
| 7725 |  OC Protocol OCP | US$0,0004666 | 99,00% | 102,61% | - | US$0,2600 | - |
| 7726 |  Solit SLT | US$0,0000006157 | 1,05% | 105,46% | - | US$0,2500 | - |
| 7727 |  LAMEA LAMEA | US$0,000008707 | -1,34% | 13,44% | - | US$0,2500 | - |
| 7728 |  FuturoCoin FTO | US$0,00004666 | -0,50% | 102,61% | - | - | - |
| 7729 |  Diamond Love LOVE | US$0,000001900 | 5,55% | 18,74% | - | US$0,2300 | - |
| 7730 |  Baby Shark Tank BASHTANK | US$0,000000000185 | -0,66% | 7,99% | - | US$0,2200 | - |
| 7731 |  SoccerHub SCH | US$0,0002572 | -0,05% | 0,35% | - | US$0,2200 | - |
| 7732 |  Krill KRILL | US$0,0001134 | -0,03% | 2,20% | - | US$0,2100 | - |
| 7733 |  Animverse ANM | US$0,0006105 | 0,52% | -14,96% | - | US$0,2100 | - |
| 7734 |  Nirvana prANA PRANA | US$0,006842 | -0,02% | -3,54% | - | US$0,2100 | - |
| 7735 |  Euphoria WAGMI | US$0,02941 | 3,28% | -5,52% | - | US$0,1900 | - |
| 7736 |  AgaveCoin AGVC | US$0,001563 | -1,96% | -12,98% | - | US$0,1800 | - |
| 7737 |  PoorQuack POOR | US$0,00000003910 | -27,46% | 421,98% | - | US$0,1800 | - |
| 7738 |  Solar Energy SEG | US$0,00002833 | 0,17% | 8,95% | - | US$0,1800 | - |
| 7739 |  Bananatok BNA | US$0,0001830 | 0,00% | -19,03% | - | US$0,1700 | - |
| 7740 |  LOLTOKEN LOL | US$0,0007785 | -0,07% | -9,76% | - | US$0,1600 | - |
| 7741 |  Shikage SHKG | US$0,0001871 | -0,45% | 7,08% | - | US$0,1500 | - |
| 7742 |  The Reaper RPR | US$0,03420 | 0,00% | -10,24% | - | US$0,1500 | - |
| 7743 |  ScarpaCoin SC | US$0,0007367 | -2,30% | -2,08% | - | US$0,1500 | - |
| 7744 |  Hello Gophers SHARD | US$0,000002881 | -12,62% | 3,45% | - | US$0,1500 | - |
| 7745 |  Orakler ORKL | US$0,01216 | -1,29% | -34,99% | - | US$0,1400 | - |
| 7746 |  Space Vikings SVT | US$0,000000000151 | -0,41% | 5,83% | - | US$0,1300 | - |
| 7747 |  gAsp GASP | US$0,0009998 | 6,74% | 0,00% | - | US$0,1200 | - |
| 7748 |  BB Gaming BB | US$0,000005541 | 0,00% | -0,55% | - | US$0,1100 | - |
| 7749 |  Idea Chain Coin ICH | US$0,0007001 | -28,41% | 7,52% | - | US$0,1100 | - |
| 7750 |  UKA DOGE COIN UDOGE | US$0,000000000991 | 0,45% | 5,41% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.