Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Hungry Bear HUNGRY | US$0,000000001097 | -2,30% | -0,23% | - | US$21,95 | - |
| 7202 |  LaunchZone (LZP) LZP | US$0,000002399 | -3,09% | 32,17% | - | US$21,94 | - |
| 7203 |  Medium MDM | US$0,06094 | -0,36% | 52,33% | - | US$21,91 | - |
| 7204 |  Gold Nugget NGT | US$0,004438 | 35,36% | -11,50% | - | US$21,87 | - |
| 7205 |  SnakeCity SNCT | US$0,002942 | -4,39% | -12,59% | - | US$21,85 | - |
| 7206 |  Santa Coin SANTA | US$0,000000001367 | -0,86% | 5,21% | - | US$21,79 | - |
| 7207 |  Binance Smart Chain Girl BSCGIRL | US$0,001045 | 0,01% | 0,01% | - | US$21,69 | - |
| 7208 |  Crypto Accept ACPT | US$0,00001830 | -2,96% | -0,11% | - | US$21,43 | - |
| 7209 |  BabyCake BC2.1 | US$0,0000001744 | -7,18% | 7,78% | - | US$21,44 | - |
| 7210 |  Riot Racers RIOT | US$0,002659 | -2,45% | -5,93% | - | US$21,40 | - |
| 7211 |  Spookeletons Token SPKL | US$0,000001512 | -99,91% | -10,74% | - | US$21,39 | - |
| 7212 |  Dope Wars Paper PAPER | US$0,002092 | 12,32% | -30,11% | - | US$21,37 | - |
| 7213 |  AppleSwap APPLE | US$0,000000000010 | 8,57% | 190,31% | - | US$21,34 | - |
| 7214 |  SolClout SCT | US$0,00006421 | -1,54% | -6,36% | - | US$21,18 | - |
| 7215 |  Shoppi Coin SHOP | US$0,00008962 | -0,66% | 1,27% | - | US$21,11 | - |
| 7216 |  SpectreSecurityCoin XSPC | US$0,0002296 | 22,98% | 20,69% | - | US$21,02 | - |
| 7217 |  Setter Protocol SET | US$0,003480 | -1,01% | -1,79% | - | US$20,98 | - |
| 7218 |  LiveNFT LIVENFT | US$0,00000008634 | 22,85% | 32,61% | - | US$20,80 | - |
| 7219 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 6,51% | - | US$20,77 | - |
| 7220 |  ApeXit Finance APEX | US$0,002372 | -3,04% | -7,56% | - | US$20,57 | - |
| 7221 |  Learning Cash EAD | US$0,00000005804 | -44,29% | 0,00% | - | US$20,38 | - |
| 7222 |  Zuplo ZLP | US$0,001045 | -2,01% | -1,46% | - | US$20,31 | - |
| 7223 |  Reflecto USD RUSD | US$0,9915 | -0,07% | 2,25% | - | US$20,14 | - |
| 7224 |  DeathRoad DRACE | US$0,001680 | 0,08% | -1,20% | - | US$20,10 | - |
| 7225 |  Pikachu Inu PIKACHU | US$0,000000000800 | 35,61% | 35,61% | - | US$20,01 | - |
| 7226 |  CryptoCars CCAR | US$0,0001550 | -2,63% | -23,00% | - | US$20,00 | - |
| 7227 |  BABYDRIP BABYDRIP | US$0,00000006443 | -1,23% | 2,83% | - | US$19,87 | - |
| 7228 |  HerityNetwork HER | US$0,009508 | -0,17% | -0,89% | - | US$19,86 | - |
| 7229 |  Dripto DRYP | US$0,002057 | -2,31% | -4,98% | - | US$19,83 | - |
| 7230 |  Bluca BLUC | US$0,0001011 | -1,36% | 1,24% | - | US$19,83 | - |
| 7231 |  HeroVerse HER | US$0,0002179 | -0,12% | -4,66% | - | US$19,79 | - |
| 7232 |  Virtual Reality Glasses VRG | US$0,0001977 | -1,04% | -0,52% | - | US$19,76 | - |
| 7233 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,51 | -2,74% | -1,93% | - | US$19,68 | - |
| 7234 |  Bridgesplit Brand Index BBI | US$0,3675 | -4,54% | -5,36% | - | US$19,61 | - |
| 7235 |  PocketRocket POCROC | US$0,000000000017 | -5,04% | -22,83% | - | US$19,62 | - |
| 7236 |  MetaWar Token MTWR | US$0,0004285 | -0,71% | 6,07% | - | US$19,53 | - |
| 7237 |  Spinada.cash SPIN | US$0,001938 | -0,44% | -1,02% | - | US$19,39 | - |
| 7238 |  Miku MIKU | US$0,0000001675 | -7,70% | 37,98% | - | US$19,36 | - |
| 7239 |  Coin of Nature CON | US$0,000000000078 | -0,24% | 3,58% | - | US$19,34 | - |
| 7240 |  Poof.cash POOF | US$0,0004950 | -5,09% | -5,38% | - | US$19,34 | - |
| 7241 |  Cross Chain Farming CCF | US$0,0000001418 | -0,82% | 3,14% | - | US$19,30 | - |
| 7242 |  Satopay Network STOP | US$0,0000003263 | -2,12% | -0,88% | - | US$19,29 | - |
| 7243 |  Voltz VOLTZ | US$0,004298 | -0,32% | 2,59% | - | US$19,23 | - |
| 7244 |  Soccers Dog SD | US$0,000000000161 | -1,26% | 4,65% | - | US$19,18 | - |
| 7245 |  APEmove APE | US$0,006604 | -0,57% | -5,29% | - | US$19,18 | - |
| 7246 |  Quieroganar Audits QG | US$0,002520 | 1,35% | -3,93% | - | US$19,16 | - |
| 7247 |  Yawww YAW | US$0,0003266 | -0,70% | -17,20% | - | US$19,13 | - |
| 7248 |  AntGold ANTG | US$0,00003473 | -5,27% | -10,17% | - | US$19,06 | - |
| 7249 |  Moola Celo mCELO | US$0,7645 | -6,00% | -2,97% | - | US$19,01 | - |
| 7250 |  Arbis Finance ARBIS | US$0,000003215 | -1,31% | -7,09% | - | US$18,99 | - |
Tabel di atas menampilkan halaman 145 dari total 179 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.