Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Alias ALIAS | US$0,01126 | -19,59% | -21,17% | - | US$18,97 | - |
| 7252 |  Shambala BALA | US$0,000000000205 | 0,43% | 0,40% | - | US$18,94 | - |
| 7253 |  Moonseer MOON | US$0,00000006487 | 2,22% | -4,16% | - | US$18,91 | - |
| 7254 |  Rewardeum REUM | US$0,000000000151 | -0,79% | 3,03% | - | US$18,88 | - |
| 7255 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,01% | 0,01% | - | US$18,80 | - |
| 7256 |  TOP ONE TOP1 | US$0,00000004275 | 160,78% | 124,39% | - | US$18,65 | - |
| 7257 |  Baby Ripple BABYXRP | US$0,00004691 | -1,29% | 2,90% | - | US$18,64 | - |
| 7258 |  Venera VSW | US$0,02456 | 2,31% | -1,42% | - | US$18,48 | - |
| 7259 |  Rose Finance ROF | US$0,00001330 | -1,75% | -5,15% | - | US$18,47 | - |
| 7260 |  Cat Sphynx CPX | US$0,000000000000 | -0,78% | 2,50% | - | US$18,32 | - |
| 7261 |  BSC Gold BSCGOLD | US$0,00003579 | -1,61% | 10,37% | - | US$18,30 | - |
| 7262 |  BullBankers BANKERS | US$0,0000001075 | -2,41% | 7,48% | - | US$20,67 | - |
| 7263 |  Fragments of arker FOA | US$0,0008781 | -0,52% | 1,79% | - | US$18,26 | - |
| 7264 |  OC Protocol OCP | US$0,0004591 | -1,61% | 93,11% | - | US$18,24 | - |
| 7265 |  United Traders Token UTT | US$0,04648 | 4,86% | 5,17% | - | US$18,16 | - |
| 7266 |  Base Jumper BJ | US$0,0002346 | -1,55% | -21,21% | - | US$18,13 | - |
| 7267 |  Swampy SWAMP | US$0,008180 | 1,01% | 2,03% | - | US$18,03 | - |
| 7268 |  JINDO INU JIND | US$0,000000000340 | -0,77% | 2,94% | - | US$17,90 | - |
| 7269 |  Auroracoin AUR | US$0,02778 | -1,61% | 4,31% | - | US$17,85 | - |
| 7270 |  AtomPad ATPAD | US$0,008819 | 0,37% | 20,17% | - | US$17,68 | - |
| 7271 |  NFT Global NFTG | US$0,0001960 | -0,76% | -4,82% | - | US$17,56 | - |
| 7272 |  Decentralized data crypto system DCS | US$0,007257 | -0,38% | -4,05% | - | US$17,45 | - |
| 7273 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,01916 | -24,28% | -29,51% | - | US$17,14 | - |
| 7274 |  Lightcoin LHC | US$0,002617 | 40,20% | 37,59% | - | US$17,11 | - |
| 7275 |  Tip Me A Coffee TMAC | US$0,01447 | -2,46% | -6,20% | - | US$17,11 | - |
| 7276 |  DogeMoon DGMOON | US$0,00003711 | -0,69% | 1,31% | - | US$17,06 | - |
| 7277 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,01% | 0,01% | - | US$17,03 | - |
| 7278 |  AniFi World ANIFI | US$0,0006337 | -0,06% | -1,90% | - | US$16,95 | - |
| 7279 |  BeagleInu BIC | US$0,000000000002 | -0,77% | 6,25% | - | US$16,83 | - |
| 7280 |  Nova finance NOVA | US$0,009784 | -1,18% | -1,43% | - | US$186,98 | - |
| 7281 |  SatoshiStreetBets Token SSB | US$0,000000000040 | -1,98% | -4,24% | - | US$16,72 | - |
| 7282 |  NEO FANTASY ERT | US$0,003596 | 1,13% | -1,91% | - | US$16,65 | - |
| 7283 |  WingStep WST | US$0,0001995 | -0,13% | -0,23% | - | US$16,61 | - |
| 7284 |  pSTAKE Staked ATOM STKATOM | US$13,67 | -1,84% | 8,42% | - | US$16,53 | - |
| 7285 |  ELYFI ELFI | US$0,007629 | 0,11% | -1,57% | - | US$16,43 | - |
| 7286 |  ALTPAY FINANCE ALTPAY | US$0,001057 | -1,99% | -6,60% | - | US$16,40 | - |
| 7287 |  HorizonDollar HZD | US$0,0000004401 | 10,01% | 300,04% | - | US$16,28 | - |
| 7288 |  Kross Chain LaunchPad KCLP | US$0,0002561 | 0,01% | 156,03% | - | US$16,19 | - |
| 7289 |  Dextoken DEXG | US$9,79 | -2,12% | -0,88% | - | US$16,07 | - |
| 7290 |  LABS Protocol LABS | US$0,00002591 | -35,36% | 113,55% | - | US$15,95 | - |
| 7291 |  ShitGame (POOP) POOP | US$0,00003076 | -0,07% | -0,25% | - | US$15,92 | - |
| 7292 |  PanicSwap PANIC | US$0,002172 | -6,98% | 23,41% | - | US$15,87 | - |
| 7293 |  DAO Farmer DFG DFG | US$0,00008982 | -0,55% | -2,08% | - | US$15,85 | - |
| 7294 |  Solcubator SOLC | US$0,00004436 | -8,33% | -20,65% | - | US$15,84 | - |
| 7295 |  Ape Universe APEU | US$0,0000001101 | 0,01% | -3,33% | - | US$15,82 | - |
| 7296 |  Plato Farm (PLATO) PLATO | US$0,00002748 | -2,54% | -11,06% | - | US$21,61 | - |
| 7297 |  Quoth QUOTH | US$0,001177 | 0,20% | 7,80% | - | US$15,74 | - |
| 7298 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -5,72% | -92,72% | - | US$15,59 | - |
| 7299 |  FLAMA FMA | US$0,02415 | -2,12% | -0,88% | - | US$15,41 | - |
| 7300 |  AzaCoin AZA | US$0,6142 | -2,14% | -1,05% | - | US$15,33 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.