Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MjackSwap MJACK | US$0,0000001507 | -6,04% | -3,38% | - | US$287,59 | - |
| 6352 |  Rodeo Coin RODEO | US$0,001059 | -0,71% | 9,33% | - | US$285,90 | - |
| 6353 |  Dripto DRYP | US$0,002043 | -0,70% | 3,30% | - | US$285,60 | - |
| 6354 |  Iotex Monster Go MTGO | US$0,0009186 | -4,39% | 21,49% | - | US$285,45 | - |
| 6355 |  Loomi LOOMI | US$0,00003659 | -8,76% | -24,30% | - | US$284,48 | - |
| 6356 |  FUTURECOIN FUTURE | US$0,3580 | -6,10% | 0,87% | - | US$283,17 | - |
| 6357 |  lasrever LSVR | US$0,00006229 | -1,93% | -4,51% | - | US$282,86 | - |
| 6358 |  Maximus LUCKY LUCKY | US$0,03566 | 6,50% | 51,70% | - | US$281,94 | - |
| 6359 |  Sacred Tails ST | US$0,0006583 | -1,35% | 4,15% | - | US$281,79 | - |
| 6360 |  SaharaDAO MNG | US$0,0008921 | 7,98% | 14,34% | - | US$265,46 | - |
| 6361 |  Infinite Ecosystem INFINITY | US$1,08 | 138,76% | 78,48% | - | US$279,93 | - |
| 6362 |  2023 MOON 2023MOON | US$0,0000004408 | -3,41% | -1,45% | - | US$279,12 | - |
| 6363 |  AtEM ATEM | US$0,00001493 | -0,05% | 5,47% | - | US$278,26 | - |
| 6364 |  NEMO NEMO | US$0,09951 | -0,04% | -0,13% | - | US$278,22 | - |
| 6365 |  Hiroki HIRO | US$0,000008130 | 0,12% | -17,30% | - | US$278,13 | - |
| 6366 |  KSwap KST | US$0,0004074 | -0,98% | 1,70% | - | US$313,93 | - |
| 6367 |  SafeBull SAFEBULL | US$0,000000000060 | -10,01% | 1,53% | - | US$276,90 | - |
| 6368 |  Ape In Records AIR | US$0,001013 | -1,45% | 17,07% | - | US$276,21 | - |
| 6369 |  Soccer Crypto SOT | US$0,005199 | -1,75% | -27,70% | - | US$225,77 | - |
| 6370 |  Football Decentralized FBD | US$0,0006448 | -0,77% | 7,93% | - | US$284,92 | - |
| 6371 |  Daruma DARUMA | US$0,00009697 | 3,74% | -42,92% | - | US$275,32 | - |
| 6372 |  FoodChain Global FOOD | US$0,1098 | -0,51% | -6,91% | - | US$274,92 | - |
| 6373 |  LIFEBIRD LIFEBIRD | US$0,000000000193 | 1,09% | -0,95% | - | US$274,40 | - |
| 6374 |  MADworld UMAD | US$0,001935 | -2,24% | -9,29% | - | US$273,82 | - |
| 6375 |  Argo ARGO | US$0,2575 | -4,92% | -1,42% | - | US$322,23 | - |
| 6376 |  Milk MILK | US$0,00003807 | -6,20% | -0,75% | - | US$273,71 | - |
| 6377 |  JPY Coin v1 JPYC | US$0,008382 | -1,68% | -7,79% | - | US$273,69 | - |
| 6378 |  Pundi X PURSE PURSE | US$0,0001665 | 0,67% | 0,99% | - | US$273,28 | - |
| 6379 |  Undead Finance UNDEAD | US$0,004949 | -8,08% | -24,01% | - | US$271,95 | - |
| 6380 |  WifeDoge WIFEDOGE | US$0,000000000002 | -1,16% | 9,50% | - | US$271,26 | - |
| 6381 |  sBTC SBTC | US$22.776,77 | -0,86% | -0,08% | - | US$269,53 | - |
| 6382 |  CronosNode CRON | US$0,4378 | -2,91% | -12,23% | - | US$268,93 | - |
| 6383 |  Gooeys GOO | US$0,00002714 | -0,83% | 14,42% | - | US$268,90 | - |
| 6384 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006591 | -0,98% | -0,08% | - | US$268,38 | - |
| 6385 |  Speed Star SPEED SPEED | US$0,00001139 | -5,56% | 2,27% | - | US$266,78 | - |
| 6386 |  My Liquidity Partner MLP | US$0,006996 | 133,09% | -3,13% | - | US$266,30 | - |
| 6387 |  Olive Cash OLIVE | US$0,002132 | -2,97% | 1,23% | - | US$266,17 | - |
| 6388 |  BabyBitcoin BABYBITC | US$0,000000000005 | 1,19% | 26,09% | - | US$265,68 | - |
| 6389 |  Grim Finance REAPER | US$0,0007625 | -5,66% | 0,36% | - | US$263,50 | - |
| 6390 |  Invictus IN | US$6,30 | -22,22% | -45,84% | - | US$264,48 | - |
| 6391 |  Dynamic Set Dollar DSD | US$0,00000005729 | 23,28% | 111,34% | - | US$264,29 | - |
| 6392 |  UMetaWorld UMW | US$0,01614 | -0,26% | -1,76% | - | US$263,38 | - |
| 6393 |  GreenZoneX GZX | US$0,00005604 | 6,54% | 33,19% | - | US$262,73 | - |
| 6394 |  Anito Legends GINTO | US$0,02036 | -0,46% | 0,00% | - | US$262,52 | - |
| 6395 |  MERLIN COINS MERC | US$0,007500 | 0,00% | 0,00% | - | US$262,50 | - |
| 6396 |  VSolidus VSOL | US$0,00003003 | -14,18% | 56,57% | - | US$262,37 | - |
| 6397 |  Nerian Network NERIAN | US$0,005901 | 5,35% | -4,84% | - | US$262,37 | - |
| 6398 |  XGOLD COIN XGOLD | US$0,001435 | 7,44% | -30,13% | - | US$262,35 | - |
| 6399 |  RPS LEAGUE RPS | US$0,02484 | -1,86% | 12,46% | - | US$262,30 | - |
| 6400 |  Ainu Token AINU | US$0,000000000001 | -3,92% | 12,05% | - | US$261,73 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.