Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Last Survivor LSC | US$0,0002205 | -3,75% | 2,22% | - | US$223,03 | - |
| 6452 |  Iron Bank IB | US$2,12 | -5,96% | 4,04% | - | US$221,92 | - |
| 6453 |  Afrostar AFRO | US$0,000000002808 | -0,07% | 6,56% | - | US$221,81 | - |
| 6454 |  Plant Empires PEFI | US$0,002706 | 0,22% | -1,56% | - | US$220,47 | - |
| 6455 |  Blurt BLURT | US$0,005417 | -6,73% | -8,43% | - | US$220,22 | - |
| 6456 |  RaceX RACEX | US$0,0001807 | -4,07% | 0,56% | - | US$220,14 | - |
| 6457 |  Son of Doge SOD | US$0,0008610 | -1,49% | 7,59% | - | US$220,09 | - |
| 6458 |  ZilStream STREAM | US$0,008838 | 1,96% | 11,98% | - | US$221,08 | - |
| 6459 |  pSTAKE Staked BNB STKBNB | US$332,43 | 0,18% | 6,59% | - | US$219,64 | - |
| 6460 |  Lumenswap LSP | US$0,006681 | -0,01% | -32,80% | - | US$217,48 | - |
| 6461 |  Space Crypto SPG | US$0,0006426 | -4,30% | -8,55% | - | US$218,37 | - |
| 6462 |  ELON CAT COIN ELONCAT | US$0,00000002509 | 26,83% | -34,63% | - | US$216,26 | - |
| 6463 |  GrimToken GRIM | US$0,02090 | -3,90% | 47,05% | - | US$214,90 | - |
| 6464 |  GreenFuel GREENFUEL | US$0,002870 | -0,08% | 10,64% | - | US$214,80 | - |
| 6465 |  Boba Brewery BRE | US$0,001259 | -3,57% | 6,92% | - | US$214,46 | - |
| 6466 |  Evoverse Power EPW | US$0,001308 | -1,01% | -5,07% | - | US$214,26 | - |
| 6467 |  Polycat Finance FISH | US$0,2349 | -0,68% | 9,50% | - | US$213,44 | - |
| 6468 |  Kitten Coin KITTENS | US$0,000000000238 | -1,14% | -1,79% | - | US$212,69 | - |
| 6469 |  X7 Coin X7C | US$0,005001 | -0,01% | -15,25% | - | US$207,11 | - |
| 6470 |  Heros Token HEROS | US$0,000000000002 | 28,24% | 7,17% | - | US$210,56 | - |
| 6471 |  AETHR ATH | US$0,001256 | -4,66% | 79,80% | - | US$209,90 | - |
| 6472 |  Pay It Now PIN | US$0,01163 | -0,96% | 6,80% | - | US$208,04 | - |
| 6473 |  Yawww YAW | US$0,0003115 | -4,64% | 8,33% | - | US$207,68 | - |
| 6474 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$207,20 | - |
| 6475 |  HecoFi HFI | US$0,00004963 | -3,31% | -2,04% | - | US$207,08 | - |
| 6476 |  Dungeonswap DND | US$0,008043 | -0,06% | -0,58% | - | US$206,83 | - |
| 6477 |  ForthBox FBX | US$0,0007334 | -0,16% | -4,54% | - | US$206,45 | - |
| 6478 |  Golden Eagle GDE | US$0,0001089 | -1,35% | -21,49% | - | US$205,63 | - |
| 6479 |  DGPayment DGP | US$0,003300 | 49,99% | 73,69% | - | US$204,79 | - |
| 6480 |  Bloody Bunny BONY | US$0,00003327 | -3,61% | -14,33% | - | US$204,61 | - |
| 6481 |  Blocksport BSPT | US$0,0009601 | 1,04% | -34,37% | - | US$242,30 | - |
| 6482 |  NFT STARS NFTS | US$0,08333 | -1,08% | 3,54% | - | US$202,11 | - |
| 6483 |  CODE CODE | US$0,1666 | 1,30% | 23,40% | - | US$201,94 | - |
| 6484 |  NFT Global NFTG | US$0,0001940 | -1,02% | -15,68% | - | US$200,67 | - |
| 6485 |  Dx Spot DXS | US$0,00007847 | -2,64% | 0,04% | - | US$200,46 | - |
| 6486 |  CakeWSwap CAKEW | US$0,0001302 | -27,54% | -17,07% | - | US$199,67 | - |
| 6487 |  Chihuahua HUA | US$0,000000001117 | -1,06% | 11,30% | - | US$198,87 | - |
| 6488 |  CoinMooner MOONER | US$0,005420 | -0,67% | 6,93% | - | US$197,64 | - |
| 6489 |  ShibaInu Finance SHIF | US$0,000001889 | 1,29% | -11,26% | - | US$196,26 | - |
| 6490 |  Yield Yak AVAX YYAVAX | US$20,60 | -2,38% | -1,18% | - | US$195,69 | - |
| 6491 |  TheSolanDAO SDO | US$0,000005533 | -10,58% | -24,00% | - | US$195,24 | - |
| 6492 |  DOLA Borrowing Right DBR | US$0,04702 | 0,53% | -0,39% | - | US$194,34 | - |
| 6493 |  LinkPool LPL | US$0,2674 | 2,06% | 3,59% | - | US$194,08 | - |
| 6494 |  Raresama POOP | US$0,04187 | 1,49% | 5,97% | - | US$194,09 | - |
| 6495 |  Vira-lata Finance REAU | US$0,000000001798 | -1,27% | 5,98% | - | US$193,59 | - |
| 6496 |  AquaGoat.Finance AQUAGOAT | US$0,000000000427 | -1,17% | -2,20% | - | US$192,68 | - |
| 6497 |  Santa Coin SANTA | US$0,000000001346 | -1,57% | 7,18% | - | US$191,91 | - |
| 6498 |  Smart Block Chain City SBCC | US$0,08202 | 1,11% | -5,80% | - | US$190,79 | - |
| 6499 |  MetaDerby DBY | US$0,003586 | -2,88% | -10,01% | - | US$190,65 | - |
| 6500 |  Will Liu LIU | US$0,000000000001 | -1,92% | 1,41% | - | US$190,54 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.