Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MinerBlox MBLOX | US$0,004179 | -0,38% | 13,40% | - | US$119,32 | - |
| 6652 |  Optimus OPT3 OPT3 | US$0,002387 | -0,82% | 513,21% | - | US$121,90 | - |
| 6653 |  DATACHAIN FOUNDATION (DC) DC | US$0,03899 | -4,91% | -32,77% | - | US$121,83 | - |
| 6654 |  MetaFootball MTF | US$0,000000000797 | -1,00% | 5,80% | - | US$120,85 | - |
| 6655 |  Fast To Earn F2E | US$0,0003165 | -1,84% | 6,35% | - | US$120,31 | - |
| 6656 |  Recovery Right Token RRT | US$0,8690 | 0,00% | 8,64% | - | US$119,73 | - |
| 6657 |  Jigen JIG | US$0,001302 | 19,28% | 1,55% | - | US$119,66 | - |
| 6658 |  VoltSwap VOLT | US$0,02057 | 12,87% | 33,63% | - | US$118,59 | - |
| 6659 |  MYTE MYTE | US$0,0001812 | -2,08% | 1,86% | - | US$118,22 | - |
| 6660 |  Moola Market MOO | US$0,004037 | -1,29% | 6,40% | - | US$118,19 | - |
| 6661 |  ApeXit Finance APEX | US$0,002339 | -1,41% | -8,46% | - | US$117,88 | - |
| 6662 |  UNIVERSE ISLAND UIM | US$0,000004156 | -0,76% | 1,54% | - | US$117,68 | - |
| 6663 |  TCG Verse TCGC | US$0,05234 | -0,44% | 4,35% | - | US$116,72 | - |
| 6664 |  JEFE TOKEN JEFE | US$0,000000000504 | -3,23% | 24,73% | - | US$116,65 | - |
| 6665 |  Grapeswap GRAPE | US$0,0004948 | 25,37% | 26,97% | - | US$116,50 | - |
| 6666 |  Penrose Finance PEN | US$0,0003773 | -0,64% | 5,43% | - | US$116,36 | - |
| 6667 |  Mones MONES | US$0,0005894 | -0,81% | -1,98% | - | US$116,13 | - |
| 6668 |  DeFi² DFX | US$0,01774 | -2,57% | -5,83% | - | US$116,08 | - |
| 6669 |  Waste Digital Coin WACO | US$0,0003929 | 0,16% | -15,48% | - | US$115,83 | - |
| 6670 |  HappyFans HAPPY | US$0,000002991 | -1,18% | 8,77% | - | US$115,90 | - |
| 6671 |  ETHW ID EID | US$0,0003446 | -2,44% | -8,74% | - | US$115,80 | - |
| 6672 |  SoccerInu SOCCER | US$0,000000000011 | 1,11% | 5,48% | - | US$115,73 | - |
| 6673 |  ASIX+ ASIX+ | US$0,0000001236 | -1,03% | 3,65% | - | US$115,68 | - |
| 6674 |  Vulkania VLK | US$0,02623 | -0,87% | 5,79% | - | US$115,06 | - |
| 6675 |  Trusted Node TNODE | US$0,002543 | -0,31% | -1,50% | - | US$115,05 | - |
| 6676 |  Metahamster MHAM | US$0,000000000012 | -1,67% | 3,34% | - | US$114,54 | - |
| 6677 |  UNIFEES FEES | US$0,01150 | 0,95% | 13,39% | - | US$114,46 | - |
| 6678 |  Demeter DUSD | US$0,04169 | -2,93% | -2,05% | - | US$114,35 | - |
| 6679 |  Flits FLS | US$0,01313 | -13,94% | -26,23% | - | US$114,16 | - |
| 6680 |  Soccers Dog SD | US$0,000000000158 | -1,74% | 6,26% | - | US$113,99 | - |
| 6681 |  The Standard Token TST | US$0,01727 | 1,31% | 11,83% | - | US$113,97 | - |
| 6682 |  Gold Nugget NGT | US$0,002308 | -48,00% | -56,74% | - | US$113,65 | - |
| 6683 |  Rikkei Finance RIFI | US$0,005498 | 0,54% | 5,43% | - | US$113,33 | - |
| 6684 |  Goblin GOBLIN | US$0,000000001254 | 0,48% | 6,77% | - | US$112,87 | - |
| 6685 |  DogeFather FATHER | US$0,000000000092 | -1,09% | 7,13% | - | US$112,33 | - |
| 6686 |  DotOracle DTO | US$0,008101 | -1,23% | -2,41% | - | US$111,83 | - |
| 6687 |  ToxicDeer Share XDSHARE | US$0,3603 | -5,63% | -11,59% | - | US$111,35 | - |
| 6688 |  TranslateMe Network Token TMN | US$0,001368 | -0,85% | -0,35% | - | US$111,19 | - |
| 6689 |  FIDELIS FDLS | US$0,0002570 | 1,57% | -30,73% | - | US$111,28 | - |
| 6690 |  Exohood EXO | US$0,0006370 | -3,86% | -1,59% | - | US$110,58 | - |
| 6691 |  GreatDane GREATDANE | US$0,000000000012 | -0,33% | 2,98% | - | US$110,06 | - |
| 6692 |  MoonStar MOONSTAR | US$0,000000000892 | 5,06% | 2,17% | - | US$108,90 | - |
| 6693 |  SDAO SDAO | US$0,04788 | -2,96% | -17,56% | - | US$116,39 | - |
| 6694 |  Dogggo DOGGGO | US$0,000000002423 | -2,03% | -1,48% | - | US$108,36 | - |
| 6695 |  Poof.cash POOF | US$0,0004601 | -7,04% | 1,22% | - | US$108,20 | - |
| 6696 |  Howl City HWL | US$0,00001030 | 4,52% | 4,66% | - | US$107,74 | - |
| 6697 |  Shiba Classic SHIBC | US$0,000000000814 | -3,08% | 25,27% | - | US$107,53 | - |
| 6698 |  GameStation GAMER | US$0,009474 | -0,90% | 15,07% | - | US$107,27 | - |
| 6699 |  Skillchain SKI | US$0,007651 | 42,44% | 142,86% | - | US$106,45 | - |
| 6700 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | -0,82% | 6,36% | - | US$106,39 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.