Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 06/02/2023

Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.760,11-0,85%-0,35%US$438.893.838.655US$23.825.006.54219.283.468 BTC
2Ethereum Ethereum ETHUS$1.616,25-0,94%3,12%US$197.786.409.641US$6.919.871.886122.373.866 ETH
3Tether Tether USDTUS$1,00-0,01%0,00%US$68.071.593.636US$32.088.027.09468.064.632.222 USDT
4BNB BNB BNBUS$324,63-0,99%5,72%US$51.258.714.745US$521.894.604157.900.255 BNB
5USD Coin USD Coin USDCUS$0,99990,00%-0,02%US$41.891.483.689US$3.098.238.99341.894.479.565 USDC
6XRP XRP XRPUS$0,3928-1,53%-0,45%US$19.955.080.919US$950.972.50250.799.084.881 XRP
7Binance USD Binance USD BUSDUS$1,000,02%-0,02%US$16.188.004.779US$8.930.395.81216.185.763.248 BUSD
8Cardano Cardano ADAUS$0,3824-2,56%2,66%US$13.235.450.307US$343.275.73534.609.639.734 ADA
9Dogecoin Dogecoin DOGEUS$0,08955-2,77%1,37%US$11.880.478.652US$488.311.044132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,19-1,17%9,49%US$10.397.460.340US$438.369.5438.734.317.475 MATIC
11Solana Solana SOLUS$22,71-3,35%-5,18%US$8.462.646.069US$449.884.793372.698.893 SOL
12Shiba Inu Shiba Inu SHIBUS$0,00001411-1,67%22,59%US$7.748.028.708US$583.628.395549.063.278.876.302 SHIB
13Polkadot Polkadot DOTUS$6,49-2,26%4,96%US$7.498.794.790US$231.103.2371.154.584.664 DOT
14Litecoin Litecoin LTCUS$96,06-0,41%5,26%US$6.937.896.017US$454.784.28572.222.766 LTC
15Avalanche Avalanche AVAXUS$19,59-2,60%-0,78%US$6.171.201.081US$228.201.924315.097.776 AVAX
16TRON TRON TRXUS$0,06319-1,39%1,52%US$5.798.439.633US$263.575.21191.756.555.233 TRX
17Dai Dai DAIUS$0,9993-0,03%-0,11%US$5.806.317.576US$146.356.5625.810.672.015 DAI
18Uniswap Uniswap UNIUS$6,65-3,58%2,21%US$5.070.593.380US$122.095.873762.209.327 UNI
19Cosmos Cosmos ATOMUS$14,14-4,15%8,32%US$4.050.112.818US$171.817.970286.370.297 ATOM
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.716,89-1,00%-0,27%US$4.015.140.826US$120.983.083176.747 WBTC
21Chainlink Chainlink LINKUS$6,83-2,18%-1,07%US$3.470.741.234US$216.553.530507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,36-5,58%-5,92%US$3.205.425.434US$2.418.272953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$22,14-3,22%3,66%US$3.081.469.920US$217.195.842139.162.745 ETC
24Monero Monero XMRUS$164,72-1,34%-6,41%US$3.004.003.797US$67.642.54418.236.935 XMR
25Toncoin Toncoin TONUS$2,28-1,28%-0,24%US$2.781.650.703US$30.206.7801.221.401.181 TON
26OKB OKB OKBUS$43,65-2,47%16,70%US$2.619.280.131US$22.663.99960.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$131,60-2,13%0,53%US$2.540.562.791US$117.258.31719.304.794 BCH
28Aptos Aptos APTUS$14,96-3,04%-13,26%US$2.397.543.740US$887.004.999160.289.078 APT
29Stellar Stellar XLMUS$0,08886-2,34%-1,21%US$2.339.499.948US$48.047.78726.328.117.481 XLM
30ApeCoin ApeCoin APEUS$5,60-3,13%-3,52%US$2.063.897.303US$90.557.304368.593.750 APE
31Cronos Cronos CROUS$0,07962-1,44%2,75%US$2.011.495.503US$20.554.02725.263.013.692 CRO
32NEAR Protocol NEAR Protocol NEARUS$2,31-3,40%0,02%US$1.971.963.174US$115.903.780854.238.650 NEAR
33Filecoin Filecoin FILUS$5,12-3,29%0,40%US$1.946.034.676US$165.591.940379.896.031 FIL
34Lido DAO Lido DAO LDOUS$2,207,45%6,42%US$1.850.446.886US$208.876.300840.918.750 LDO
35Algorand Algorand ALGOUS$0,2554-0,65%6,53%US$1.844.820.394US$66.235.4657.222.668.319 ALGO
36Hedera Hedera HBARUS$0,06753-3,47%5,34%US$1.759.221.092US$33.120.37926.051.470.159 HBAR
37VeChain VeChain VETUS$0,02393-1,29%3,95%US$1.735.021.327US$47.310.69572.511.146.418 VET
38Quant Quant QNTUS$135,92-2,15%-3,55%US$1.640.955.261US$26.457.56912.072.738 QNT
39Internet Computer Internet Computer ICPUS$5,45-3,26%-5,74%US$1.551.324.504US$31.284.652284.833.898 ICP
40Fantom Fantom FTMUS$0,5283-7,08%9,71%US$1.466.808.059US$338.206.9272.776.460.956 FTM
41Decentraland Decentraland MANAUS$0,7090-3,78%-5,33%US$1.315.313.871US$126.911.8051.855.084.192 MANA
42BitDAO BitDAO BITUS$0,57260,74%11,50%US$1.197.331.207US$15.882.0452.090.946.169 BIT
43Aave Aave AAVEUS$84,14-1,76%3,82%US$1.185.793.284US$58.402.08214.093.193 AAVE
44EOS EOS EOSUS$1,06-2,13%1,16%US$1.145.655.966US$109.985.9881.081.263.745 EOS
45The Graph The Graph GRTUS$0,1292-2,24%48,49%US$1.134.793.857US$223.369.2838.781.076.857 GRT
46Flow Flow FLOWUS$1,08-0,87%10,13%US$1.123.169.521US$58.053.1241.036.200.000 FLOW
47Terra Classic Terra Classic LUNCUS$0,00018180,16%10,43%US$1.086.616.852US$129.484.1035.976.679.158.573 LUNC
48MultiversX MultiversX EGLDUS$43,69-3,54%3,78%US$1.090.615.565US$21.532.02324.963.786 EGLD
49Axie Infinity Axie Infinity AXSUS$10,67-2,28%-1,65%US$1.078.519.712US$84.001.460101.119.735 AXS
50Theta Network Theta Network THETAUS$1,07-2,26%5,53%US$1.071.714.520US$25.282.4511.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan